Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 109,100 |
13 Feb 2024 | USD | 0.21 | 0.215 | 0.202 | 0.21 | 0.21 | +0.01 (+5%) | 67,500 |
12 Feb 2024 | USD | 0.1944 | 0.2 | 0.1944 | 0.2 | 0.2 | +0.005 (+2.56%) | 30,000 |
9 Feb 2024 | USD | 0.2 | 0.21 | 0.193 | 0.195 | 0.195 | +0.005 (+2.63%) | 84,000 |
8 Feb 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 17,000 |
7 Feb 2024 | USD | 0.17 | 0.195 | 0.17 | 0.19 | 0.19 | +0.02 (+11.76%) | 14,600 |
6 Feb 2024 | USD | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 23,145 |
5 Feb 2024 | USD | 0.184 | 0.19 | 0.17 | 0.19 | 0.19 | 0.0 (0.0%) | 26,100 |
2 Feb 2024 | USD | 0.205 | 0.205 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 41,325 |
1 Feb 2024 | USD | 0.2021 | 0.21 | 0.195 | 0.195 | 0.195 | +0.003 (+1.56%) | 71,900 |
31 Jan 2024 | USD | 0.201 | 0.201 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 12,200 |
30 Jan 2024 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | +0.002 (+1.05%) | 250 |
29 Jan 2024 | USD | 0.21 | 0.21 | 0.17 | 0.19 | 0.19 | -0.01 (-5%) | 89,500 |
26 Jan 2024 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.02 (+11.11%) | 63,000 |
25 Jan 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.175 | 0.18 | 0.1687 | 0.18 | 0.18 | +0.005 (+2.86%) | 140,603 |
23 Jan 2024 | USD | 0.175 | 0.175 | 0.1549 | 0.175 | 0.175 | +0.006 (+3.55%) | 58,500 |
22 Jan 2024 | USD | 0.1628 | 0.17 | 0.1628 | 0.169 | 0.169 | -0.011 (-6.11%) | 54,500 |
19 Jan 2024 | USD | 0.1775 | 0.18 | 0.1775 | 0.18 | 0.18 | 0.0 (0.0%) | 6,892 |
18 Jan 2024 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 17,100 |
17 Jan 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 3,040 |
16 Jan 2024 | USD | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | -0.01 (-5.56%) | 194,100 |
12 Jan 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 9,598 |
11 Jan 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 19,000 |
10 Jan 2024 | USD | 0.1723 | 0.1723 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 8,482 |
9 Jan 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.04 (-20%) | 2,000 |
8 Jan 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.18 | 0.2 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 31,000 |
4 Jan 2024 | USD | 0.19 | 0.2 | 0.1776 | 0.2 | 0.2 | +0.025 (+14.29%) | 33,172 |