Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | +0.009 (+5.17%) | 9,500 |
2 Jan 2024 | USD | 0.165 | 0.1664 | 0.165 | 0.1664 | 0.1664 | -0.024 (-12.42%) | 2,000 |
29 Dec 2023 | USD | 0.19 | 0.21 | 0.15 | 0.19 | 0.19 | +0.04 (+26.67%) | 413,554 |
28 Dec 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.14 | 0.2 | 0.14 | 0.15 | 0.15 | -0.04 (-21.05%) | 37,560 |
26 Dec 2023 | USD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.022 (+13.43%) | 88,600 |
22 Dec 2023 | USD | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | -0.013 (-6.94%) | 200 |
20 Dec 2023 | USD | 0.155 | 0.18 | 0.155 | 0.18 | 0.18 | +0.01 (+5.88%) | 78,700 |
19 Dec 2023 | USD | 0.141 | 0.17 | 0.141 | 0.17 | 0.17 | 0.0 (0.0%) | 212,100 |
18 Dec 2023 | USD | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 17,000 |
15 Dec 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.155 | 0.18 | 0.155 | 0.18 | 0.18 | 0.0 (0.0%) | 280,000 |
13 Dec 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.17 | 0.18 | 0.145 | 0.18 | 0.18 | +0.005 (+2.86%) | 256,400 |
11 Dec 2023 | USD | 0.165 | 0.1775 | 0.165 | 0.175 | 0.175 | +0.007 (+4.48%) | 33,000 |
8 Dec 2023 | USD | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.1655 | 0.17 | 0.1655 | 0.1675 | 0.1675 | -0.003 (-1.76%) | 57,415 |
5 Dec 2023 | USD | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0.1705 | +0.009 (+5.90%) | 100 |
4 Dec 2023 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.165 | 0.1755 | 0.161 | 0.161 | 0.161 | -0.007 (-4.17%) | 396,786 |
30 Nov 2023 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.1757 | 0.1757 | 0.168 | 0.168 | 0.168 | -0.002 (-1.18%) | 9,000 |
28 Nov 2023 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 11,500 |
27 Nov 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.013 (-6.85%) | 500,000 |
24 Nov 2023 | USD | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | +0.011 (+6.10%) | 1,000 |
21 Nov 2023 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.167 | 0.186 | 0.167 | 0.172 | 0.172 | +0.005 (+2.99%) | 192,000 |