Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 0.1835 | 0.1835 | 0.167 | 0.167 | 0.167 | -0.013 (-7.22%) | 14,000 |
16 Nov 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.18 | 0.19 | 0.165 | 0.18 | 0.18 | +0.015 (+9.09%) | 25,455 |
13 Nov 2023 | USD | 0.17 | 0.18 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 30,000 |
10 Nov 2023 | USD | 0.165 | 0.182 | 0.165 | 0.18 | 0.18 | 0.0 (0.0%) | 20,100 |
9 Nov 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 50,000 |
6 Nov 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.013 (+7.04%) | 40,000 |
2 Nov 2023 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | -0.003 (-1.39%) | 1,000 |
31 Oct 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.015 (+9.09%) | 20,000 |
30 Oct 2023 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.1775 | 0.1775 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 3,650 |
26 Oct 2023 | USD | 0.1612 | 0.1675 | 0.1612 | 0.165 | 0.165 | -0.015 (-8.33%) | 62,030 |
25 Oct 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.015 (+9.09%) | 20,000 |
24 Oct 2023 | USD | 0.15 | 0.1665 | 0.15 | 0.165 | 0.165 | -0.015 (-8.33%) | 455,199 |
23 Oct 2023 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.01 (+5.88%) | 352,616 |
20 Oct 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 10,000 |
18 Oct 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 457,491 |
16 Oct 2023 | USD | 0.161 | 0.18 | 0.16 | 0.18 | 0.18 | -0.015 (-7.69%) | 502,619 |
13 Oct 2023 | USD | 0.178 | 0.195 | 0.178 | 0.195 | 0.195 | +0.025 (+14.71%) | 10,000 |
12 Oct 2023 | USD | 0.161 | 0.18 | 0.161 | 0.17 | 0.17 | -0.03 (-15%) | 32,800 |
11 Oct 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.16 | 0.2 | 0.16 | 0.2 | 0.2 | 0.0 (0.0%) | 233,787 |
9 Oct 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.035 (+21.21%) | 3,333 |