Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2013 | USD | 20.284 | 20.284 | 20.284 | 20.284 | 20.284 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 20.284 | 20.284 | 20.284 | 20.284 | 20.284 | +0.534 (+2.70%) | 819 |
14 Mar 2013 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.6 (+3.13%) | 200 |
4 Mar 2013 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 100 |