Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.02 (-0.22%) | 0 |
4 Aug 2022 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.01 (+0.11%) | 0 |
3 Aug 2022 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.08 (+0.90%) | 0 |
2 Aug 2022 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.07 (-0.78%) | 0 |
1 Aug 2022 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.06 (+0.67%) | 0 |
28 Jul 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.09 (+1.02%) | 0 |
27 Jul 2022 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.14 (+1.61%) | 0 |
26 Jul 2022 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.07 (-0.80%) | 0 |
25 Jul 2022 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.02 (+0.23%) | 0 |
22 Jul 2022 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.04 (-0.46%) | 0 |
21 Jul 2022 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.07 (+0.81%) | 0 |
20 Jul 2022 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.03 (+0.35%) | 0 |
19 Jul 2022 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.16 (+1.88%) | 0 |
18 Jul 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.02 (-0.23%) | 0 |
15 Jul 2022 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.11 (+1.31%) | 0 |
14 Jul 2022 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.05 (-0.59%) | 0 |
13 Jul 2022 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.02 (-0.24%) | 0 |
12 Jul 2022 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.02 (-0.24%) | 0 |
11 Jul 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.07 (-0.82%) | 0 |
8 Jul 2022 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.01 (-0.12%) | 0 |
7 Jul 2022 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.1 (+1.18%) | 0 |
6 Jul 2022 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.01 (-0.12%) | 0 |
5 Jul 2022 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.01 (-0.12%) | 0 |
1 Jul 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.07 (+0.83%) | 0 |
30 Jun 2022 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.04 (-0.47%) | 0 |
29 Jun 2022 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.01 (-0.12%) | 0 |
28 Jun 2022 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.1 (-1.17%) | 0 |
27 Jun 2022 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.02 (-0.23%) | 0 |
24 Jun 2022 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.17 (+2.02%) | 0 |