Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.01 (+0.11%) | 0 |
9 May 2022 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.18 (-2.02%) | 0 |
6 May 2022 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.07 (-0.78%) | 0 |
5 May 2022 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.24 (-2.61%) | 0 |
4 May 2022 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.17 (+1.88%) | 0 |
3 May 2022 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.05 (+0.56%) | 0 |
2 May 2022 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.01 (+0.11%) | 0 |
29 Apr 2022 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.18 (-1.97%) | 0 |
28 Apr 2022 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.11 (+1.22%) | 0 |
27 Apr 2022 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.16 (-1.74%) | 0 |
25 Apr 2022 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.04 (+0.44%) | 0 |
22 Apr 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.14 (-1.51%) | 0 |
21 Apr 2022 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.1 (-1.06%) | 0 |
20 Apr 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.03 (+0.32%) | 0 |
19 Apr 2022 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.07 (+0.75%) | 0 |
18 Apr 2022 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.02 (-0.21%) | 0 |
14 Apr 2022 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.08 (-0.85%) | 0 |
13 Apr 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.08 (+0.86%) | 0 |
12 Apr 2022 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.01 (-0.11%) | 0 |
11 Apr 2022 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.09 (-0.96%) | 0 |
8 Apr 2022 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.02 (-0.21%) | 0 |
7 Apr 2022 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.08 (-0.84%) | 0 |
5 Apr 2022 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.12 (-1.24%) | 0 |
4 Apr 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.04 (+0.42%) | 0 |
1 Apr 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.02 (+0.21%) | 0 |
31 Mar 2022 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.09 (-0.93%) | 0 |
30 Mar 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.05 (-0.51%) | 0 |
29 Mar 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.13 (+1.36%) | 0 |