Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.09 (-0.93%) | 0 |
10 Feb 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.13 (-1.32%) | 0 |
9 Feb 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.11 (+1.13%) | 0 |
8 Feb 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.06 (+0.62%) | 0 |
7 Feb 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.01 (-0.10%) | 0 |
3 Feb 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.13 (-1.33%) | 0 |
2 Feb 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.03 (+0.31%) | 0 |
1 Feb 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.05 (+0.51%) | 0 |
31 Jan 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.13 (+1.36%) | 0 |
28 Jan 2022 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.1 (+1.05%) | 0 |
27 Jan 2022 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.05 (-0.52%) | 0 |
26 Jan 2022 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.04 (-0.42%) | 0 |
25 Jan 2022 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.07 (-0.73%) | 0 |
24 Jan 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.08 (-0.82%) | 0 |
20 Jan 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.07 (-0.72%) | 0 |
19 Jan 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.05 (-0.51%) | 0 |
18 Jan 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.13 (-1.30%) | 0 |
14 Jan 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.02 (-0.20%) | 0 |
13 Jan 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.07 (-0.70%) | 0 |
12 Jan 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.03 (+0.30%) | 0 |
11 Jan 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.07 (+0.70%) | 0 |
10 Jan 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.03 (-0.30%) | 0 |
7 Jan 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.03 (-0.30%) | 0 |
6 Jan 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 0 |
5 Jan 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.13 (-1.28%) | 0 |
4 Jan 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.02 (+0.20%) | 0 |
3 Jan 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |