Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.13 (+1.42%) | 0 |
19 Mar 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.41 (+4.70%) | 0 |
18 Mar 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.36 (-3.96%) | 0 |
17 Mar 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.05 (+0.55%) | 0 |
16 Mar 2020 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.64 (-6.62%) | 0 |
13 Mar 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.09 (+0.94%) | 0 |
12 Mar 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.28 (-2.84%) | 0 |
11 Mar 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.11 (-1.10%) | 0 |
10 Mar 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.43 (+4.51%) | 0 |
9 Mar 2020 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.28 (-2.85%) | 0 |
6 Mar 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.13 (-1.31%) | 0 |
5 Mar 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.21 (-2.07%) | 0 |
4 Mar 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.03 (+0.30%) | 0 |
3 Mar 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.03 (-0.30%) | 0 |
2 Mar 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.03 (+0.30%) | 0 |
28 Feb 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.01 (+0.10%) | 0 |
27 Feb 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.03 (-0.30%) | 0 |
26 Feb 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.02 (-0.20%) | 0 |
25 Feb 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.04 (-0.39%) | 0 |
24 Feb 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.02 (-0.20%) | 0 |
21 Feb 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.02 (+0.20%) | 0 |
20 Feb 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.02 (+0.20%) | 0 |
18 Feb 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.02 (+0.20%) | 0 |
14 Feb 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.01 (+0.10%) | 0 |
12 Feb 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.01 (-0.10%) | 0 |
11 Feb 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.14 (+1.40%) | 0 |
10 Feb 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 0 |
7 Feb 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 0 |