Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2013 | USD | 0.5299 | 0.5299 | 0.5299 | 0.5299 | 52.99 | -0.007 (-1.38%) | 76 |
8 Mar 2013 | USD | 0.5175 | 0.5373 | 0.5175 | 0.5373 | 53.73 | +0.02 (+3.83%) | 48 |
7 Mar 2013 | USD | 0.4929 | 0.5175 | 0.4929 | 0.5175 | 51.75 | +0.025 (+4.99%) | 214 |
6 Mar 2013 | USD | 0.4929 | 0.4978 | 0.4929 | 0.4929 | 49.29 | 0.0 (0.0%) | 42 |
5 Mar 2013 | USD | 0.4929 | 0.4929 | 0.4929 | 0.4929 | 49.29 | 0.0 (0.0%) | 12 |
4 Mar 2013 | USD | 0.5175 | 0.5175 | 0.4929 | 0.4929 | 49.29 | -0.025 (-4.75%) | 17 |
1 Mar 2013 | USD | 0.5175 | 0.5175 | 0.5175 | 0.5175 | 51.75 | 0.0 (0.0%) | 154 |
28 Feb 2013 | USD | 0.4954 | 0.5175 | 0.4929 | 0.5175 | 51.75 | +0.017 (+3.44%) | 305 |
27 Feb 2013 | USD | 0.5003 | 0.5126 | 0.5003 | 0.5003 | 50.03 | -0.005 (-0.97%) | 22 |
26 Feb 2013 | USD | 0.4904 | 0.5052 | 0.4904 | 0.5052 | 50.52 | -3.495 (-87.37%) | 257 |
25 Feb 2013 | USD | 4 | 4 | 4 | 4 | 400 | +3.507 (+711.52%) | 0 |
22 Feb 2013 | USD | 0.4806 | 0.5151 | 0.4806 | 0.4929 | 49.29 | 0.0 (0.0%) | 46 |
21 Feb 2013 | USD | 0.4929 | 0.4954 | 0.4436 | 0.4929 | 49.29 | 0.0 (0.0%) | 34 |
20 Feb 2013 | USD | 0.4929 | 0.4929 | 0.4904 | 0.4929 | 49.29 | -3.907 (-88.80%) | 26 |
19 Feb 2013 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 440 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 440 | +3.858 (+711.51%) | 0 |
15 Feb 2013 | USD | 0.5422 | 0.5422 | 0.5422 | 0.5422 | 54.22 | +0.062 (+12.82%) | 3 |
14 Feb 2013 | USD | 0.4806 | 0.4806 | 0.4806 | 0.4806 | 48.06 | -3.319 (-87.35%) | 2 |
13 Feb 2013 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 380 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 380 | +3.332 (+711.45%) | 0 |
11 Feb 2013 | USD | 0.4436 | 0.5101 | 0.4436 | 0.4683 | 46.83 | -0.025 (-4.99%) | 6 |
8 Feb 2013 | USD | 0.4929 | 0.4929 | 0.4929 | 0.4929 | 49.29 | 0.0 (0.0%) | 2 |
7 Feb 2013 | USD | 0.4929 | 0.4929 | 0.4929 | 0.4929 | 49.29 | 0.0 (0.0%) | 14 |
6 Feb 2013 | USD | 0.5175 | 0.5175 | 0.4436 | 0.4929 | 49.29 | -0.057 (-10.32%) | 41 |
5 Feb 2013 | USD | 0.5348 | 0.5545 | 0.5299 | 0.5496 | 54.96 | +0.032 (+6.20%) | 27 |
4 Feb 2013 | USD | 0.4929 | 0.5175 | 0.4855 | 0.5175 | 51.75 | -3.482 (-87.06%) | 104 |
1 Feb 2013 | USD | 4 | 4 | 4 | 4 | 400 | +3.507 (+711.52%) | 0 |
31 Jan 2013 | USD | 0.4929 | 0.4929 | 0.4929 | 0.4929 | 49.29 | -0.005 (-0.98%) | 3 |
30 Jan 2013 | USD | 0.4978 | 0.4978 | 0.4978 | 0.4978 | 49.78 | +0.005 (+0.99%) | 5 |
29 Jan 2013 | USD | 0.4806 | 0.4929 | 0.4806 | 0.4929 | 49.29 | +0.003 (+0.51%) | 155 |