| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2013 | USD | 0.4806 | 0.4929 | 0.4461 | 0.4904 | 49.04 | +0.007 (+1.53%) | 352 |
| 25 Jan 2013 | USD | 0.483 | 0.483 | 0.483 | 0.483 | 48.3 | -0.003 (-0.51%) | 1 |
| 24 Jan 2013 | USD | 0.4855 | 0.4855 | 0.4806 | 0.4855 | 48.55 | 0.0 (0.0%) | 54 |
| 23 Jan 2013 | USD | 0.4806 | 0.4954 | 0.4436 | 0.4855 | 48.55 | +0.005 (+1.02%) | 366 |
| 22 Jan 2013 | USD | 0.4806 | 0.4806 | 0.4806 | 0.4806 | 48.06 | -3.439 (-87.74%) | 7 |
| 21 Jan 2013 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 392 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 392 | +3.437 (+711.59%) | 0 |
| 17 Jan 2013 | USD | 0.4806 | 0.483 | 0.4806 | 0.483 | 48.3 | -0.015 (-2.97%) | 8 |
| 16 Jan 2013 | USD | 0.4929 | 0.4978 | 0.4929 | 0.4978 | 49.78 | -3.602 (-87.86%) | 9 |
| 15 Jan 2013 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 410 | 0.0 (0.0%) | 0 |
| 14 Jan 2013 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 410 | +3.595 (+711.56%) | 0 |
| 11 Jan 2013 | USD | 0.4978 | 0.5052 | 0.4387 | 0.5052 | 50.52 | +0.012 (+2.50%) | 22 |
| 10 Jan 2013 | USD | 0.5028 | 0.5028 | 0.4362 | 0.4929 | 49.29 | -0.01 (-1.97%) | 26 |
| 9 Jan 2013 | USD | 0.4954 | 0.5028 | 0.4313 | 0.5028 | 50.28 | -0.002 (-0.48%) | 21 |
| 8 Jan 2013 | USD | 0.5028 | 0.5151 | 0.5028 | 0.5052 | 50.52 | +0.002 (+0.48%) | 39 |
| 7 Jan 2013 | USD | 0.5151 | 0.5151 | 0.5028 | 0.5028 | 50.28 | +0.022 (+4.62%) | 13 |
| 4 Jan 2013 | USD | 0.5151 | 0.5151 | 0.4806 | 0.4806 | 48.06 | -0.012 (-2.50%) | 14 |
| 3 Jan 2013 | USD | 0.4978 | 0.4978 | 0.4683 | 0.4929 | 49.29 | -0.005 (-0.98%) | 40 |
| 2 Jan 2013 | USD | 0.4904 | 0.4978 | 0.4683 | 0.4978 | 49.78 | -3.542 (-87.68%) | 53 |
| 1 Jan 2013 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 404 | +3.542 (+711.57%) | 0 |
| 31 Dec 2012 | USD | 0.4781 | 0.4978 | 0.4066 | 0.4978 | 49.78 | +0.005 (+0.99%) | 79 |
| 28 Dec 2012 | USD | 0.4806 | 0.4929 | 0.4559 | 0.4929 | 49.29 | 0.0 (0.0%) | 11 |
| 27 Dec 2012 | USD | 0.4929 | 0.4929 | 0.4929 | 0.4929 | 49.29 | -0.02 (-3.84%) | 1 |
| 26 Dec 2012 | USD | 0.5175 | 0.5175 | 0.4806 | 0.5126 | 51.26 | -3.687 (-87.80%) | 33 |
| 25 Dec 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 420 | +3.683 (+711.59%) | 0 |
| 24 Dec 2012 | USD | 0.4929 | 0.5175 | 0.4929 | 0.5175 | 51.75 | +0.017 (+3.44%) | 67 |
| 21 Dec 2012 | USD | 0.5052 | 0.5052 | 0.4929 | 0.5003 | 50.03 | -0.027 (-5.14%) | 8 |
| 20 Dec 2012 | USD | 0.5101 | 0.5274 | 0.4929 | 0.5274 | 52.74 | +0.017 (+3.39%) | 76 |
| 19 Dec 2012 | USD | 0.5299 | 0.5299 | 0.5052 | 0.5101 | 51.01 | -0.02 (-3.74%) | 36 |
| 18 Dec 2012 | USD | 0.5323 | 0.5323 | 0.5299 | 0.5299 | 52.99 | -0.012 (-2.27%) | 11 |
