| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2012 | USD | 0.5373 | 0.5545 | 0.5373 | 0.5422 | 54.22 | +0.005 (+0.91%) | 6 |
| 14 Dec 2012 | USD | 0.557 | 0.557 | 0.5175 | 0.5373 | 53.73 | -0.017 (-3.10%) | 62 |
| 13 Dec 2012 | USD | 0.6457 | 0.6555 | 0.5446 | 0.5545 | 55.45 | -0.074 (-11.76%) | 145 |
| 12 Dec 2012 | USD | 0.6161 | 0.6284 | 0.5939 | 0.6284 | 62.84 | 0.0 (0.0%) | 144 |
| 11 Dec 2012 | USD | 0.5471 | 0.6284 | 0.5397 | 0.6284 | 62.84 | +0.074 (+13.33%) | 180 |
| 10 Dec 2012 | USD | 0.5668 | 0.5865 | 0.5545 | 0.5545 | 55.45 | -0.032 (-5.46%) | 40 |
| 7 Dec 2012 | USD | 0.5668 | 0.589 | 0.5594 | 0.5865 | 58.65 | +0.02 (+3.48%) | 107 |
| 6 Dec 2012 | USD | 0.5619 | 0.5791 | 0.5619 | 0.5668 | 56.68 | +0.025 (+4.54%) | 83 |
| 5 Dec 2012 | USD | 0.5225 | 0.5545 | 0.5225 | 0.5422 | 54.22 | +0.012 (+2.32%) | 22 |
| 4 Dec 2012 | USD | 0.5422 | 0.5668 | 0.5299 | 0.5299 | 52.99 | -0.012 (-2.27%) | 55 |
| 3 Dec 2012 | USD | 0.5644 | 0.5644 | 0.5422 | 0.5422 | 54.22 | -0.022 (-3.93%) | 19 |
| 30 Nov 2012 | USD | 0.5644 | 0.5668 | 0.5175 | 0.5644 | 56.44 | 0.0 (0.0%) | 44 |
| 29 Nov 2012 | USD | 0.5644 | 0.5644 | 0.4929 | 0.5644 | 56.44 | +0.012 (+2.25%) | 355 |
| 28 Nov 2012 | USD | 0.552 | 0.552 | 0.552 | 0.552 | 55.2 | +0.01 (+1.81%) | 1 |
| 27 Nov 2012 | USD | 0.5644 | 0.5644 | 0.5397 | 0.5422 | 54.22 | -0.005 (-0.90%) | 8 |
| 26 Nov 2012 | USD | 0.5471 | 0.5471 | 0.5471 | 0.5471 | 54.71 | -0.003 (-0.45%) | 6 |
| 23 Nov 2012 | USD | 0.5594 | 0.5619 | 0.5422 | 0.5496 | 54.96 | -3.95 (-87.79%) | 33 |
| 22 Nov 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 450 | +3.946 (+711.54%) | 0 |
| 21 Nov 2012 | USD | 0.5397 | 0.5644 | 0.5175 | 0.5545 | 55.45 | +0.027 (+5.14%) | 574 |
| 20 Nov 2012 | USD | 0.4929 | 0.5274 | 0.4929 | 0.5274 | 52.74 | +0.035 (+7.00%) | 272 |
| 19 Nov 2012 | USD | 0.4559 | 0.4929 | 0.4559 | 0.4929 | 49.29 | +0.039 (+8.69%) | 213 |
| 16 Nov 2012 | USD | 0.4436 | 0.4535 | 0.4436 | 0.4535 | 45.35 | +0.01 (+2.23%) | 167 |
| 15 Nov 2012 | USD | 0.4559 | 0.4559 | 0.4066 | 0.4436 | 44.36 | -0.012 (-2.70%) | 147 |
| 14 Nov 2012 | USD | 0.4436 | 0.4559 | 0.4436 | 0.4559 | 45.59 | +0.012 (+2.77%) | 30 |
| 13 Nov 2012 | USD | 0.419 | 0.4436 | 0.419 | 0.4436 | 44.36 | +0.012 (+2.85%) | 15 |
| 12 Nov 2012 | USD | 0.4066 | 0.4313 | 0.4066 | 0.4313 | 43.13 | -3.069 (-87.68%) | 10 |
| 9 Nov 2012 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | +3.069 (+711.50%) | 0 |
| 8 Nov 2012 | USD | 0.4559 | 0.4559 | 0.3943 | 0.4313 | 43.13 | -3.469 (-88.94%) | 35 |
| 7 Nov 2012 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 390 | 0.0 (0.0%) | 0 |
| 6 Nov 2012 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 390 | +3.419 (+711.49%) | 0 |
