| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2012 | USD | 0.4806 | 0.4806 | 0.4806 | 0.4806 | 48.06 | +0.01 (+2.10%) | 3 |
| 2 Nov 2012 | USD | 0.4929 | 0.4929 | 0.4707 | 0.4707 | 47.07 | -0.022 (-4.50%) | 58 |
| 1 Nov 2012 | USD | 0.4929 | 0.4929 | 0.4707 | 0.4929 | 49.29 | +0.027 (+5.82%) | 4 |
| 31 Oct 2012 | USD | 0.4683 | 0.4683 | 0.419 | 0.4658 | 46.58 | -3.334 (-87.74%) | 36 |
| 30 Oct 2012 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 380 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 380 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 380 | +3.332 (+711.45%) | 0 |
| 25 Oct 2012 | USD | 0.4436 | 0.4683 | 0.4436 | 0.4683 | 46.83 | +0.025 (+5.57%) | 10 |
| 24 Oct 2012 | USD | 0.4559 | 0.4559 | 0.4313 | 0.4436 | 44.36 | -0.044 (-9.10%) | 43 |
| 23 Oct 2012 | USD | 0.488 | 0.488 | 0.488 | 0.488 | 48.8 | -0.002 (-0.49%) | 8 |
| 22 Oct 2012 | USD | 0.4904 | 0.4904 | 0.4904 | 0.4904 | 49.04 | -0.003 (-0.51%) | 6 |
| 19 Oct 2012 | USD | 0.4559 | 0.4929 | 0.4559 | 0.4929 | 49.29 | +0.003 (+0.51%) | 4 |
| 18 Oct 2012 | USD | 0.4904 | 0.4904 | 0.4904 | 0.4904 | 49.04 | +0.01 (+2.04%) | 8 |
| 17 Oct 2012 | USD | 0.4806 | 0.4806 | 0.4485 | 0.4806 | 48.06 | 0.0 (0.0%) | 54 |
| 16 Oct 2012 | USD | 0.4929 | 0.4929 | 0.4806 | 0.4806 | 48.06 | -0.012 (-2.50%) | 9 |
| 15 Oct 2012 | USD | 0.5126 | 0.5126 | 0.4855 | 0.4929 | 49.29 | -0.022 (-4.31%) | 62 |
| 12 Oct 2012 | USD | 0.5175 | 0.5175 | 0.5151 | 0.5151 | 51.51 | +0.022 (+4.50%) | 29 |
| 11 Oct 2012 | USD | 0.4806 | 0.5175 | 0.4806 | 0.4929 | 49.29 | -0.012 (-2.43%) | 81 |
| 10 Oct 2012 | USD | 0.5175 | 0.5175 | 0.5028 | 0.5052 | 50.52 | -0.012 (-2.38%) | 34 |
| 9 Oct 2012 | USD | 0.4929 | 0.5175 | 0.4929 | 0.5175 | 51.75 | +0.037 (+7.68%) | 94 |
| 8 Oct 2012 | USD | 0.4683 | 0.4806 | 0.4683 | 0.4806 | 48.06 | +0.012 (+2.63%) | 8 |
| 5 Oct 2012 | USD | 0.4806 | 0.4806 | 0.4683 | 0.4683 | 46.83 | -0.012 (-2.56%) | 8 |
| 4 Oct 2012 | USD | 0.4806 | 0.4806 | 0.4806 | 0.4806 | 48.06 | -0.012 (-2.50%) | 8 |
| 3 Oct 2012 | USD | 0.4929 | 0.4929 | 0.4929 | 0.4929 | 49.29 | -0.007 (-1.48%) | 39 |
| 2 Oct 2012 | USD | 0.5003 | 0.5003 | 0.5003 | 0.5003 | 50.03 | -0.01 (-1.92%) | 1 |
| 1 Oct 2012 | USD | 0.5077 | 0.5101 | 0.5077 | 0.5101 | 51.01 | 0.0 (0.0%) | 23 |
| 28 Sep 2012 | USD | 0.5052 | 0.5101 | 0.4929 | 0.5101 | 51.01 | +0.005 (+0.97%) | 81 |
| 27 Sep 2012 | USD | 0.5077 | 0.5175 | 0.5028 | 0.5052 | 50.52 | -0.007 (-1.44%) | 95 |
| 26 Sep 2012 | USD | 0.5052 | 0.5175 | 0.5052 | 0.5126 | 51.26 | +0.007 (+1.46%) | 80 |
| 25 Sep 2012 | USD | 0.4806 | 0.5052 | 0.4756 | 0.5052 | 50.52 | +0.037 (+7.88%) | 93 |
