| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2012 | USD | 0.3426 | 0.3623 | 0.3426 | 0.3475 | 34.75 | -2.553 (-88.02%) | 51 |
| 26 Jun 2012 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 290 | 0.0 (0.0%) | 0 |
| 25 Jun 2012 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 290 | +2.543 (+711.42%) | 0 |
| 22 Jun 2012 | USD | 0.2095 | 0.3574 | 0.2095 | 0.3574 | 35.74 | -0.012 (-3.33%) | 5 |
| 21 Jun 2012 | USD | 0.345 | 0.3697 | 0.345 | 0.3697 | 36.97 | +0.062 (+19.99%) | 20 |
| 20 Jun 2012 | USD | 0.3081 | 0.3081 | 0.3081 | 0.3081 | 30.81 | +0.025 (+8.72%) | 10 |
| 19 Jun 2012 | USD | 0.1799 | 0.2834 | 0.1799 | 0.2834 | 28.34 | -1.717 (-85.83%) | 42 |
| 18 Jun 2012 | USD | 2 | 2 | 2 | 2 | 200 | +1.754 (+711.36%) | 0 |
| 15 Jun 2012 | USD | 0.2095 | 0.2465 | 0.2095 | 0.2465 | 24.65 | -0.012 (-4.75%) | 27 |
| 14 Jun 2012 | USD | 0.2046 | 0.2588 | 0.2046 | 0.2588 | 25.88 | +0.037 (+16.68%) | 107 |
| 13 Jun 2012 | USD | 0.2218 | 0.2489 | 0.2218 | 0.2218 | 22.18 | -0.027 (-10.89%) | 57 |
| 12 Jun 2012 | USD | 0.1972 | 0.2588 | 0.1972 | 0.2489 | 24.89 | +0.027 (+12.22%) | 176 |
| 11 Jun 2012 | USD | 0.2243 | 0.2243 | 0.2218 | 0.2218 | 22.18 | -0.032 (-12.64%) | 14 |
| 8 Jun 2012 | USD | 0.2539 | 0.2539 | 0.2539 | 0.2539 | 25.39 | 0.0 (0.0%) | 1 |
| 7 Jun 2012 | USD | 0.2539 | 0.2539 | 0.2539 | 0.2539 | 25.39 | -1.806 (-87.67%) | 1 |
| 6 Jun 2012 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 206 | +1.806 (+711.34%) | 0 |
| 5 Jun 2012 | USD | 0.2539 | 0.2539 | 0.2539 | 0.2539 | 25.39 | -1.806 (-87.67%) | 10 |
| 4 Jun 2012 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 206 | +1.806 (+711.34%) | 0 |
| 1 Jun 2012 | USD | 0.2489 | 0.2539 | 0.2489 | 0.2539 | 25.39 | -1.606 (-86.35%) | 18 |
| 31 May 2012 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 186 | +1.631 (+711.52%) | 0 |
| 30 May 2012 | USD | 0.2341 | 0.2465 | 0.2292 | 0.2292 | 22.92 | -1.871 (-89.09%) | 62 |
| 29 May 2012 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 210 | 0.0 (0.0%) | 0 |
| 28 May 2012 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 210 | +1.841 (+711.44%) | 0 |
| 25 May 2012 | USD | 0.2465 | 0.2588 | 0.2465 | 0.2588 | 25.88 | +0.012 (+4.99%) | 121 |
| 24 May 2012 | USD | 0.2218 | 0.2465 | 0.2218 | 0.2465 | 24.65 | +0.012 (+5.30%) | 37 |
| 23 May 2012 | USD | 0.2539 | 0.2539 | 0.2341 | 0.2341 | 23.41 | -0.025 (-9.54%) | 28 |
| 22 May 2012 | USD | 0.2588 | 0.2588 | 0.2588 | 0.2588 | 25.88 | +0.037 (+16.68%) | 5 |
| 21 May 2012 | USD | 0.2711 | 0.2711 | 0.2218 | 0.2218 | 22.18 | -2.178 (-90.76%) | 35 |
| 18 May 2012 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 240 | 0.0 (0.0%) | 0 |
| 17 May 2012 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 240 | 0.0 (0.0%) | 0 |
