| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2012 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 240 | 0.0 (0.0%) | 0 |
| 15 May 2012 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 240 | 0.0 (0.0%) | 0 |
| 14 May 2012 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 240 | 0.0 (0.0%) | 0 |
| 11 May 2012 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 240 | +2.104 (+711.36%) | 0 |
| 10 May 2012 | USD | 0.2958 | 0.2958 | 0.2958 | 0.2958 | 29.58 | 0.0 (0.0%) | 3 |
| 9 May 2012 | USD | 0.2958 | 0.2958 | 0.2958 | 0.2958 | 29.58 | -2.304 (-88.62%) | 5 |
| 8 May 2012 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 260 | 0.0 (0.0%) | 0 |
| 7 May 2012 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 260 | +2.28 (+711.49%) | 0 |
| 4 May 2012 | USD | 0.3204 | 0.3204 | 0.3204 | 0.3204 | 32.04 | -2.48 (-88.56%) | 3 |
| 3 May 2012 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 280 | 0.0 (0.0%) | 0 |
| 2 May 2012 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 280 | 0.0 (0.0%) | 0 |
| 1 May 2012 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 280 | +2.455 (+711.59%) | 0 |
| 30 Apr 2012 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 34.5 | -0.012 (-3.47%) | 1 |
| 27 Apr 2012 | USD | 0.345 | 0.3574 | 0.345 | 0.3574 | 35.74 | +0.012 (+3.59%) | 17 |
| 26 Apr 2012 | USD | 0.3327 | 0.3574 | 0.3327 | 0.345 | 34.5 | +0.025 (+7.68%) | 13 |
| 25 Apr 2012 | USD | 0.2711 | 0.3204 | 0.2711 | 0.3204 | 32.04 | -2.18 (-87.18%) | 32 |
| 24 Apr 2012 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 250 | 0.0 (0.0%) | 0 |
| 23 Apr 2012 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 250 | 0.0 (0.0%) | 0 |
| 20 Apr 2012 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 250 | 0.0 (0.0%) | 0 |
| 19 Apr 2012 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 250 | 0.0 (0.0%) | 0 |
| 18 Apr 2012 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 250 | +2.192 (+711.42%) | 0 |
| 17 Apr 2012 | USD | 0.3081 | 0.3081 | 0.3081 | 0.3081 | 30.81 | -2.092 (-87.16%) | 5 |
| 16 Apr 2012 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 240 | +2.104 (+711.36%) | 0 |
| 13 Apr 2012 | USD | 0.3204 | 0.3204 | 0.2958 | 0.2958 | 29.58 | -2.204 (-88.17%) | 7 |
| 12 Apr 2012 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 250 | 0.0 (0.0%) | 0 |
| 11 Apr 2012 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 250 | 0.0 (0.0%) | 0 |
| 10 Apr 2012 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 250 | 0.0 (0.0%) | 0 |
| 9 Apr 2012 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 250 | 0.0 (0.0%) | 0 |
| 6 Apr 2012 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 250 | +2.192 (+711.42%) | 0 |
| 5 Apr 2012 | USD | 0.3081 | 0.3081 | 0.3081 | 0.3081 | 30.81 | -2.192 (-87.68%) | 3 |
