Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2012 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 250 | +2.192 (+711.42%) | 0 |
3 Apr 2012 | USD | 0.3081 | 0.3204 | 0.2958 | 0.3081 | 30.81 | +0.025 (+8.72%) | 53 |
2 Apr 2012 | USD | 0.2834 | 0.2834 | 0.2834 | 0.2834 | 28.34 | 0.0 (0.0%) | 23 |
30 Mar 2012 | USD | 0.276 | 0.2834 | 0.276 | 0.2834 | 28.34 | 0.0 (0.0%) | 31 |
29 Mar 2012 | USD | 0.2711 | 0.2834 | 0.2588 | 0.2834 | 28.34 | +0.032 (+12.73%) | 53 |
28 Mar 2012 | USD | 0.2514 | 0.2514 | 0.2514 | 0.2514 | 25.14 | 0.0 (0.0%) | 8 |
27 Mar 2012 | USD | 0.2514 | 0.2514 | 0.2514 | 0.2514 | 25.14 | -1.849 (-88.03%) | 3 |
26 Mar 2012 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 210 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 210 | +1.841 (+711.44%) | 0 |
22 Mar 2012 | USD | 0.2958 | 0.2958 | 0.2341 | 0.2588 | 25.88 | -2.241 (-89.65%) | 82 |
21 Mar 2012 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 250 | +2.192 (+711.42%) | 0 |
20 Mar 2012 | USD | 0.3081 | 0.3081 | 0.3081 | 0.3081 | 30.81 | -2.192 (-87.68%) | 9 |
19 Mar 2012 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 250 | +2.192 (+711.42%) | 0 |
16 Mar 2012 | USD | 0.3081 | 0.3081 | 0.3081 | 0.3081 | 30.81 | +0.012 (+4.16%) | 5 |
15 Mar 2012 | USD | 0.3081 | 0.3204 | 0.2958 | 0.2958 | 29.58 | -0.037 (-11.09%) | 16 |
14 Mar 2012 | USD | 0.3081 | 0.3327 | 0.3081 | 0.3327 | 33.27 | -2.167 (-86.69%) | 28 |
13 Mar 2012 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 250 | +2.192 (+711.42%) | 0 |
12 Mar 2012 | USD | 0.3081 | 0.3081 | 0.3081 | 0.3081 | 30.81 | -0.037 (-10.70%) | 20 |
9 Mar 2012 | USD | 0.345 | 0.345 | 0.3401 | 0.345 | 34.5 | +0.037 (+11.98%) | 31 |
8 Mar 2012 | USD | 0.3081 | 0.3081 | 0.3081 | 0.3081 | 30.81 | +0.012 (+4.16%) | 3 |
7 Mar 2012 | USD | 0.3081 | 0.3081 | 0.2711 | 0.2958 | 29.58 | -2.404 (-89.04%) | 23 |
6 Mar 2012 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 270 | +2.367 (+711.54%) | 0 |
5 Mar 2012 | USD | 0.3574 | 0.3574 | 0.3327 | 0.3327 | 33.27 | -2.867 (-89.60%) | 10 |
2 Mar 2012 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 320 | +2.806 (+711.56%) | 0 |
1 Mar 2012 | USD | 0.3697 | 0.3943 | 0.3697 | 0.3943 | 39.43 | 0.0 (0.0%) | 8 |
29 Feb 2012 | USD | 0.3943 | 0.3943 | 0.3943 | 0.3943 | 39.43 | +0.037 (+10.32%) | 1 |
28 Feb 2012 | USD | 0.3697 | 0.3697 | 0.3574 | 0.3574 | 35.74 | -0.037 (-9.36%) | 29 |
27 Feb 2012 | USD | 0.3943 | 0.4066 | 0.3943 | 0.3943 | 39.43 | +0.012 (+3.22%) | 13 |
24 Feb 2012 | USD | 0.3574 | 0.382 | 0.3574 | 0.382 | 38.2 | +0.037 (+10.72%) | 17 |
23 Feb 2012 | USD | 0.3697 | 0.3697 | 0.345 | 0.345 | 34.5 | -0.012 (-3.47%) | 37 |