| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | USD | 0.3697 | 0.382 | 0.3574 | 0.3574 | 35.74 | -0.062 (-14.70%) | 16 |
| 21 Feb 2012 | USD | 0.3943 | 0.4313 | 0.3943 | 0.419 | 41.9 | -2.781 (-86.91%) | 103 |
| 20 Feb 2012 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 320 | +2.806 (+711.56%) | 0 |
| 17 Feb 2012 | USD | 0.382 | 0.3943 | 0.382 | 0.3943 | 39.43 | +0.025 (+6.65%) | 11 |
| 16 Feb 2012 | USD | 0.3327 | 0.3697 | 0.3081 | 0.3697 | 36.97 | -2.43 (-86.80%) | 75 |
| 15 Feb 2012 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 280 | +2.455 (+711.59%) | 0 |
| 14 Feb 2012 | USD | 0.3574 | 0.3697 | 0.345 | 0.345 | 34.5 | -0.025 (-6.68%) | 30 |
| 13 Feb 2012 | USD | 0.345 | 0.3697 | 0.2095 | 0.3697 | 36.97 | -0.012 (-3.22%) | 168 |
| 10 Feb 2012 | USD | 0.4264 | 0.4264 | 0.3327 | 0.382 | 38.2 | -0.012 (-3.12%) | 145 |
| 9 Feb 2012 | USD | 0.3943 | 0.3943 | 0.3943 | 0.3943 | 39.43 | -0.062 (-13.51%) | 2 |
| 8 Feb 2012 | USD | 0.4559 | 0.4559 | 0.4559 | 0.4559 | 45.59 | 0.0 (0.0%) | 1 |
| 7 Feb 2012 | USD | 0.4559 | 0.4559 | 0.4559 | 0.4559 | 45.59 | +0.035 (+8.19%) | 2 |
| 6 Feb 2012 | USD | 0.4559 | 0.4559 | 0.4214 | 0.4214 | 42.14 | -0.084 (-16.59%) | 105 |
| 3 Feb 2012 | USD | 0.4239 | 0.5052 | 0.4239 | 0.5052 | 50.52 | -2.935 (-85.31%) | 79 |
| 2 Feb 2012 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 344 | +3.016 (+711.51%) | 0 |
| 1 Feb 2012 | USD | 0.4165 | 0.4239 | 0.382 | 0.4239 | 42.39 | +0.054 (+14.66%) | 22 |
| 31 Jan 2012 | USD | 0.3574 | 0.382 | 0.3081 | 0.3697 | 36.97 | +0.037 (+11.12%) | 261 |
| 30 Jan 2012 | USD | 0.2489 | 0.3327 | 0.2489 | 0.3327 | 33.27 | -1.587 (-82.67%) | 185 |
| 27 Jan 2012 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 192 | +1.683 (+711.50%) | 0 |
| 26 Jan 2012 | USD | 0.2341 | 0.2366 | 0.2218 | 0.2366 | 23.66 | -0.012 (-4.94%) | 39 |
| 25 Jan 2012 | USD | 0.212 | 0.2489 | 0.1947 | 0.2489 | 24.89 | +0.027 (+12.22%) | 527 |
| 24 Jan 2012 | USD | 0.2341 | 0.2341 | 0.2218 | 0.2218 | 22.18 | 0.0 (0.0%) | 81 |
| 23 Jan 2012 | USD | 0.2218 | 0.2292 | 0.2218 | 0.2218 | 22.18 | -0.012 (-5.25%) | 95 |
| 20 Jan 2012 | USD | 0.2194 | 0.2341 | 0.2194 | 0.2341 | 23.41 | +0.027 (+13.09%) | 78 |
| 19 Jan 2012 | USD | 0.2218 | 0.2218 | 0.207 | 0.207 | 20.7 | -1.533 (-88.10%) | 53 |
| 18 Jan 2012 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 174 | +1.526 (+711.57%) | 0 |
| 17 Jan 2012 | USD | 0.2144 | 0.2144 | 0.2144 | 0.2144 | 21.44 | -1.586 (-88.09%) | 50 |
| 16 Jan 2012 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 180 | +1.578 (+711.54%) | 0 |
| 13 Jan 2012 | USD | 0.2218 | 0.2317 | 0.2218 | 0.2218 | 22.18 | 0.0 (0.0%) | 115 |
| 12 Jan 2012 | USD | 0.2292 | 0.2292 | 0.2194 | 0.2218 | 22.18 | -0.007 (-3.23%) | 158 |
