| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2012 | USD | 0.2292 | 0.2292 | 0.2292 | 0.2292 | 22.92 | 0.0 (0.0%) | 18 |
| 10 Jan 2012 | USD | 0.2588 | 0.2588 | 0.2292 | 0.2292 | 22.92 | -0.03 (-11.44%) | 41 |
| 9 Jan 2012 | USD | 0.2415 | 0.2588 | 0.2415 | 0.2588 | 25.88 | +0.012 (+4.99%) | 38 |
| 6 Jan 2012 | USD | 0.2489 | 0.2489 | 0.2465 | 0.2465 | 24.65 | -0.002 (-0.96%) | 83 |
| 5 Jan 2012 | USD | 0.2292 | 0.2588 | 0.2292 | 0.2489 | 24.89 | -0.007 (-2.89%) | 239 |
| 4 Jan 2012 | USD | 0.2711 | 0.2711 | 0.2465 | 0.2563 | 25.63 | -0.027 (-9.56%) | 65 |
| 3 Jan 2012 | USD | 0.3179 | 0.3204 | 0.2834 | 0.2834 | 28.34 | -2.317 (-89.10%) | 34 |
| 2 Jan 2012 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 260 | +2.28 (+711.49%) | 0 |
| 30 Dec 2011 | USD | 0.2292 | 0.3278 | 0.2268 | 0.3204 | 32.04 | -1.66 (-83.82%) | 426 |
| 29 Dec 2011 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 198 | 0.0 (0.0%) | 0 |
| 28 Dec 2011 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 198 | +1.736 (+711.48%) | 0 |
| 27 Dec 2011 | USD | 0.2218 | 0.244 | 0.2218 | 0.244 | 24.4 | -1.736 (-87.68%) | 31 |
| 26 Dec 2011 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 198 | +1.736 (+711.48%) | 0 |
| 23 Dec 2011 | USD | 0.244 | 0.244 | 0.2341 | 0.244 | 24.4 | +0.022 (+10.01%) | 14 |
| 22 Dec 2011 | USD | 0.2218 | 0.2218 | 0.2218 | 0.2218 | 22.18 | -0.03 (-11.77%) | 41 |
| 21 Dec 2011 | USD | 0.2341 | 0.2514 | 0.2218 | 0.2514 | 25.14 | +0.017 (+7.39%) | 92 |
| 20 Dec 2011 | USD | 0.2563 | 0.2563 | 0.1996 | 0.2341 | 23.41 | -0.035 (-12.84%) | 499 |
| 19 Dec 2011 | USD | 0.2489 | 0.2686 | 0.2218 | 0.2686 | 26.86 | -0.003 (-0.92%) | 79 |
| 16 Dec 2011 | USD | 0.2711 | 0.2711 | 0.2711 | 0.2711 | 27.11 | -0.03 (-9.84%) | 48 |
| 15 Dec 2011 | USD | 0.1972 | 0.3007 | 0.1972 | 0.3007 | 30.07 | +0.005 (+1.66%) | 100 |
| 14 Dec 2011 | USD | 0.2711 | 0.2982 | 0.2539 | 0.2958 | 29.58 | -0.025 (-7.68%) | 77 |
| 13 Dec 2011 | USD | 0.3204 | 0.345 | 0.3081 | 0.3204 | 32.04 | +0.012 (+3.99%) | 55 |
| 12 Dec 2011 | USD | 0.3105 | 0.3105 | 0.3081 | 0.3081 | 30.81 | -0.049 (-13.79%) | 22 |
| 9 Dec 2011 | USD | 0.3574 | 0.3574 | 0.3574 | 0.3574 | 35.74 | +0.025 (+7.42%) | 33 |
| 8 Dec 2011 | USD | 0.3327 | 0.3574 | 0.3327 | 0.3327 | 33.27 | +0.039 (+13.43%) | 23 |
| 7 Dec 2011 | USD | 0.2095 | 0.2933 | 0.1972 | 0.2933 | 29.33 | +0.007 (+2.59%) | 66 |
| 6 Dec 2011 | USD | 0.3574 | 0.3574 | 0.2218 | 0.2859 | 28.59 | -0.059 (-17.13%) | 62 |
| 5 Dec 2011 | USD | 0.4313 | 0.4313 | 0.2958 | 0.345 | 34.5 | -0.086 (-20.01%) | 109 |
| 2 Dec 2011 | USD | 0.4683 | 0.4683 | 0.3943 | 0.4313 | 43.13 | -0.049 (-10.26%) | 96 |
| 1 Dec 2011 | USD | 0.4806 | 0.4806 | 0.4683 | 0.4806 | 48.06 | -0.037 (-7.13%) | 4 |
