| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2011 | USD | 0.4806 | 0.5299 | 0.4732 | 0.5175 | 51.75 | +0.025 (+4.99%) | 94 |
| 29 Nov 2011 | USD | 0.5422 | 0.5422 | 0.4929 | 0.4929 | 49.29 | -0.074 (-13.04%) | 32 |
| 28 Nov 2011 | USD | 0.6235 | 0.6235 | 0.5175 | 0.5668 | 56.68 | -4.633 (-89.10%) | 77 |
| 25 Nov 2011 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 520 | 0.0 (0.0%) | 0 |
| 24 Nov 2011 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 520 | +4.559 (+711.49%) | 0 |
| 23 Nov 2011 | USD | 0.658 | 0.658 | 0.6284 | 0.6408 | 64.08 | -4.859 (-88.35%) | 19 |
| 22 Nov 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 550 | +4.822 (+711.57%) | 0 |
| 21 Nov 2011 | USD | 0.6629 | 0.6777 | 0.6358 | 0.6777 | 67.77 | +0.015 (+2.23%) | 15 |
| 18 Nov 2011 | USD | 0.7147 | 0.7147 | 0.6309 | 0.6629 | 66.29 | -0.052 (-7.25%) | 64 |
| 17 Nov 2011 | USD | 0.7393 | 0.7393 | 0.6186 | 0.7147 | 71.47 | +0.037 (+5.46%) | 34 |
| 16 Nov 2011 | USD | 0.5989 | 0.7393 | 0.5989 | 0.6777 | 67.77 | -0.062 (-8.33%) | 6 |
| 15 Nov 2011 | USD | 0.764 | 0.764 | 0.6408 | 0.7393 | 73.93 | -5.461 (-88.08%) | 28 |
| 14 Nov 2011 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 620 | +5.436 (+711.52%) | 0 |
| 11 Nov 2011 | USD | 0.7886 | 0.7886 | 0.7393 | 0.764 | 76.4 | -0.037 (-4.61%) | 44 |
| 10 Nov 2011 | USD | 0.8009 | 0.8108 | 0.8009 | 0.8009 | 80.09 | 0.0 (0.0%) | 21 |
| 9 Nov 2011 | USD | 0.7886 | 0.8009 | 0.7886 | 0.8009 | 80.09 | +0.012 (+1.56%) | 12 |
| 8 Nov 2011 | USD | 0.8133 | 0.8133 | 0.6777 | 0.7886 | 78.86 | -0.025 (-3.04%) | 30 |
| 7 Nov 2011 | USD | 0.8133 | 0.8133 | 0.7393 | 0.8133 | 81.33 | -0.025 (-2.94%) | 14 |
| 4 Nov 2011 | USD | 0.8256 | 0.8379 | 0.8133 | 0.8379 | 83.79 | 0.0 (0.0%) | 15 |
| 3 Nov 2011 | USD | 0.8379 | 0.8478 | 0.8379 | 0.8379 | 83.79 | 0.0 (0.0%) | 54 |
| 2 Nov 2011 | USD | 0.8379 | 0.8625 | 0.8354 | 0.8379 | 83.79 | -5.662 (-87.11%) | 157 |
| 1 Nov 2011 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 650 | +5.699 (+711.59%) | 0 |
| 31 Oct 2011 | USD | 0.8009 | 0.8009 | 0.8009 | 0.8009 | 80.09 | -0.037 (-4.42%) | 5 |
| 28 Oct 2011 | USD | 0.8009 | 0.8379 | 0.8009 | 0.8379 | 83.79 | -5.162 (-86.03%) | 13 |
| 27 Oct 2011 | USD | 6 | 6 | 6 | 6 | 600 | +5.261 (+711.58%) | 0 |
| 26 Oct 2011 | USD | 0.7393 | 0.7393 | 0.7393 | 0.7393 | 73.93 | -5.261 (-87.68%) | 3 |
| 25 Oct 2011 | USD | 6 | 6 | 6 | 6 | 600 | +5.261 (+711.58%) | 0 |
| 24 Oct 2011 | USD | 0.7393 | 0.7393 | 0.7393 | 0.7393 | 73.93 | -6.061 (-89.13%) | 5 |
| 21 Oct 2011 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 680 | 0.0 (0.0%) | 0 |
| 20 Oct 2011 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 680 | +5.962 (+711.55%) | 0 |
