| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2011 | USD | 0.8379 | 0.8379 | 0.8379 | 0.8379 | 83.79 | -6.062 (-87.86%) | 5 |
| 18 Oct 2011 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 690 | +6.05 (+711.57%) | 0 |
| 17 Oct 2011 | USD | 0.8379 | 0.8502 | 0.8379 | 0.8502 | 85.02 | +0.074 (+9.52%) | 50 |
| 14 Oct 2011 | USD | 0.7763 | 0.7763 | 0.7763 | 0.7763 | 77.63 | -0.059 (-7.07%) | 1 |
| 13 Oct 2011 | USD | 0.8354 | 0.8354 | 0.8354 | 0.8354 | 83.54 | -0.003 (-0.30%) | 3 |
| 12 Oct 2011 | USD | 0.7763 | 0.8379 | 0.7763 | 0.8379 | 83.79 | -0.012 (-1.45%) | 13 |
| 11 Oct 2011 | USD | 0.764 | 0.8625 | 0.7393 | 0.8502 | 85.02 | 0.0 (0.0%) | 18 |
| 10 Oct 2011 | USD | 0.8502 | 0.8502 | 0.8502 | 0.8502 | 85.02 | 0.0 (0.0%) | 3 |
| 7 Oct 2011 | USD | 0.8502 | 0.8749 | 0.8502 | 0.8502 | 85.02 | 0.0 (0.0%) | 25 |
| 6 Oct 2011 | USD | 0.764 | 0.8502 | 0.764 | 0.8502 | 85.02 | +0.037 (+4.54%) | 18 |
| 5 Oct 2011 | USD | 0.8133 | 0.8133 | 0.8133 | 0.8133 | 81.33 | -0.01 (-1.19%) | 6 |
| 4 Oct 2011 | USD | 0.8231 | 0.8231 | 0.8231 | 0.8231 | 82.31 | -5.977 (-87.90%) | 5 |
| 3 Oct 2011 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 680 | +5.962 (+711.55%) | 0 |
| 30 Sep 2011 | USD | 0.8256 | 0.8379 | 0.8256 | 0.8379 | 83.79 | +0.074 (+9.67%) | 20 |
| 29 Sep 2011 | USD | 0.764 | 0.764 | 0.764 | 0.764 | 76.4 | -5.836 (-88.42%) | 3 |
| 28 Sep 2011 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 660 | 0.0 (0.0%) | 0 |
| 27 Sep 2011 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 660 | 0.0 (0.0%) | 0 |
| 26 Sep 2011 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 660 | 0.0 (0.0%) | 0 |
| 23 Sep 2011 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 660 | +5.787 (+711.51%) | 0 |
| 22 Sep 2011 | USD | 0.8133 | 0.8133 | 0.8133 | 0.8133 | 81.33 | -5.687 (-87.49%) | 3 |
| 21 Sep 2011 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 650 | 0.0 (0.0%) | 0 |
| 20 Sep 2011 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 650 | 0.0 (0.0%) | 0 |
| 19 Sep 2011 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 650 | 0.0 (0.0%) | 0 |
| 16 Sep 2011 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 650 | 0.0 (0.0%) | 0 |
| 15 Sep 2011 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 650 | 0.0 (0.0%) | 0 |
| 14 Sep 2011 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 650 | +5.699 (+711.59%) | 0 |
| 13 Sep 2011 | USD | 0.8502 | 0.8502 | 0.8009 | 0.8009 | 80.09 | -6.199 (-88.56%) | 28 |
| 12 Sep 2011 | USD | 7 | 7 | 7 | 7 | 700 | 0.0 (0.0%) | 0 |
| 9 Sep 2011 | USD | 7 | 7 | 7 | 7 | 700 | 0.0 (0.0%) | 0 |
| 8 Sep 2011 | USD | 7 | 7 | 7 | 7 | 700 | 0.0 (0.0%) | 0 |
