| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2011 | USD | 7 | 7 | 7 | 7 | 700 | 0.0 (0.0%) | 0 |
| 6 Sep 2011 | USD | 7 | 7 | 7 | 7 | 700 | 0.0 (0.0%) | 0 |
| 5 Sep 2011 | USD | 7 | 7 | 7 | 7 | 700 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 7 | 7 | 7 | 7 | 700 | +6.138 (+711.59%) | 0 |
| 1 Sep 2011 | USD | 0.8625 | 0.8625 | 0.8625 | 0.8625 | 86.25 | -6.138 (-87.68%) | 2 |
| 31 Aug 2011 | USD | 7 | 7 | 7 | 7 | 700 | +6.138 (+711.59%) | 0 |
| 30 Aug 2011 | USD | 0.8749 | 0.8749 | 0.8625 | 0.8625 | 86.25 | -0.012 (-1.42%) | 6 |
| 29 Aug 2011 | USD | 0.8625 | 0.8749 | 0.8625 | 0.8749 | 87.49 | +0.012 (+1.44%) | 6 |
| 26 Aug 2011 | USD | 0.8133 | 0.8625 | 0.8133 | 0.8625 | 86.25 | +0.02 (+2.34%) | 8 |
| 25 Aug 2011 | USD | 0.8428 | 0.8428 | 0.8428 | 0.8428 | 84.28 | -5.957 (-87.61%) | 6 |
| 24 Aug 2011 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 680 | 0.0 (0.0%) | 0 |
| 23 Aug 2011 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 680 | +5.962 (+711.55%) | 0 |
| 22 Aug 2011 | USD | 0.8428 | 0.8428 | 0.8379 | 0.8379 | 83.79 | -0.005 (-0.58%) | 6 |
| 19 Aug 2011 | USD | 0.8354 | 0.8502 | 0.8354 | 0.8428 | 84.28 | +0.005 (+0.58%) | 15 |
| 18 Aug 2011 | USD | 0.8133 | 0.8502 | 0.7763 | 0.8379 | 83.79 | -5.262 (-86.26%) | 16 |
| 17 Aug 2011 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 610 | 0.0 (0.0%) | 0 |
| 16 Aug 2011 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 610 | 0.0 (0.0%) | 0 |
| 15 Aug 2011 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 610 | +5.348 (+711.60%) | 0 |
| 12 Aug 2011 | USD | 0.7516 | 0.7516 | 0.7516 | 0.7516 | 75.16 | -0.086 (-10.30%) | 1 |
| 11 Aug 2011 | USD | 0.8502 | 0.8502 | 0.8379 | 0.8379 | 83.79 | -5.562 (-86.91%) | 6 |
| 10 Aug 2011 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 640 | 0.0 (0.0%) | 0 |
| 9 Aug 2011 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 640 | +5.611 (+711.56%) | 0 |
| 8 Aug 2011 | USD | 0.7886 | 0.7886 | 0.7886 | 0.7886 | 78.86 | -0.049 (-5.88%) | 5 |
| 5 Aug 2011 | USD | 0.8749 | 0.8749 | 0.8379 | 0.8379 | 83.79 | -5.862 (-87.49%) | 8 |
| 4 Aug 2011 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 670 | +5.874 (+711.53%) | 0 |
| 3 Aug 2011 | USD | 0.8256 | 0.8256 | 0.8256 | 0.8256 | 82.56 | -5.974 (-87.86%) | 4 |
| 2 Aug 2011 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 680 | +5.962 (+711.55%) | 0 |
| 1 Aug 2011 | USD | 0.8354 | 0.8379 | 0.8354 | 0.8379 | 83.79 | -5.762 (-87.30%) | 6 |
| 29 Jul 2011 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 660 | 0.0 (0.0%) | 0 |
| 28 Jul 2011 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 660 | +5.787 (+711.51%) | 0 |
