| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 55 | 56 | 51 | 52 | 2,600 | -3 (-5.45%) | 95,580 |
| 9 Mar 2023 | USD | 55 | 60 | 54 | 55 | 2,750 | 0.0 (0.0%) | 167,136 |
| 8 Mar 2023 | USD | 57 | 59 | 54 | 55 | 2,750 | -1 (-1.79%) | 76,737 |
| 7 Mar 2023 | USD | 61 | 61 | 56 | 56 | 2,800 | -3 (-5.08%) | 67,712 |
| 6 Mar 2023 | USD | 62 | 62 | 59 | 59 | 2,950 | -4 (-6.35%) | 112,799 |
| 3 Mar 2023 | USD | 60 | 64 | 60 | 63 | 3,150 | +3 (+5%) | 161,094 |
| 2 Mar 2023 | USD | 60 | 61 | 59 | 60 | 3,000 | 0.0 (0.0%) | 95,218 |
| 1 Mar 2023 | USD | 65 | 66 | 59 | 60 | 3,000 | -4 (-6.25%) | 167,255 |
| 28 Feb 2023 | USD | 68 | 69 | 64 | 64 | 3,200 | -2 (-3.03%) | 63,309 |
| 27 Feb 2023 | USD | 65 | 69 | 65 | 66 | 3,300 | +2 (+3.13%) | 96,375 |
| 24 Feb 2023 | USD | 67 | 67 | 63 | 64 | 3,200 | -4 (-5.88%) | 124,220 |
| 23 Feb 2023 | USD | 67 | 71 | 66 | 68 | 3,400 | +1 (+1.49%) | 82,596 |
| 22 Feb 2023 | USD | 67 | 68 | 66 | 67 | 3,350 | 0.0 (0.0%) | 62,342 |
| 21 Feb 2023 | USD | 70 | 71 | 66 | 67 | 3,350 | -4 (-5.63%) | 96,797 |
| 17 Feb 2023 | USD | 80 | 81 | 69 | 71 | 3,550 | -2 (-2.74%) | 135,264 |
| 16 Feb 2023 | USD | 75 | 76 | 73 | 73 | 3,650 | -2 (-2.67%) | 51,263 |
| 15 Feb 2023 | USD | 74 | 77 | 71 | 75 | 3,750 | +1 (+1.35%) | 67,387 |
| 14 Feb 2023 | USD | 75 | 77 | 73 | 74 | 3,700 | 0.0 (0.0%) | 67,790 |
| 13 Feb 2023 | USD | 82 | 82 | 74 | 74 | 3,700 | -9 (-10.84%) | 61,857 |
| 10 Feb 2023 | USD | 85 | 86 | 82 | 83 | 4,150 | -2 (-2.35%) | 34,190 |
| 9 Feb 2023 | USD | 92 | 94 | 85 | 85 | 4,250 | -6 (-6.59%) | 47,783 |
| 8 Feb 2023 | USD | 93 | 94 | 91 | 91 | 4,550 | -3 (-3.19%) | 23,178 |
| 7 Feb 2023 | USD | 93 | 94 | 90 | 94 | 4,700 | 0.0 (0.0%) | 30,554 |
| 6 Feb 2023 | USD | 97 | 97 | 91 | 94 | 4,700 | -2 (-2.08%) | 51,477 |
| 3 Feb 2023 | USD | 101 | 103 | 94 | 96 | 4,800 | -8 (-7.69%) | 72,961 |
| 2 Feb 2023 | USD | 101 | 107 | 100 | 104 | 5,200 | +4 (+4%) | 37,107 |
| 1 Feb 2023 | USD | 100 | 102 | 97 | 100 | 5,000 | -1 (-0.99%) | 30,639 |
| 31 Jan 2023 | USD | 97 | 103 | 97 | 101 | 5,050 | +3 (+3.06%) | 31,776 |
| 30 Jan 2023 | USD | 98 | 101 | 97 | 98 | 4,900 | -2 (-2%) | 31,983 |
| 27 Jan 2023 | USD | 99 | 102 | 98 | 100 | 5,000 | -1 (-0.99%) | 23,769 |
