| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 103 | 103 | 99 | 101 | 5,050 | +1 (+1%) | 22,407 |
| 25 Jan 2023 | USD | 103 | 104 | 100 | 100 | 5,000 | -5 (-4.76%) | 29,503 |
| 24 Jan 2023 | USD | 105 | 110 | 102 | 105 | 5,250 | -3 (-2.78%) | 29,218 |
| 23 Jan 2023 | USD | 102 | 108 | 101 | 108 | 5,400 | +3 (+2.86%) | 45,895 |
| 20 Jan 2023 | USD | 96 | 107 | 94 | 105 | 5,250 | +10 (+10.53%) | 53,357 |
| 19 Jan 2023 | USD | 103 | 103 | 94 | 95 | 4,750 | -8 (-7.77%) | 53,584 |
| 18 Jan 2023 | USD | 105 | 108 | 102 | 103 | 5,150 | -2 (-1.90%) | 24,909 |
| 17 Jan 2023 | USD | 102 | 105 | 102 | 105 | 5,250 | +2 (+1.94%) | 21,661 |
| 13 Jan 2023 | USD | 106 | 107 | 102 | 103 | 5,150 | -2 (-1.90%) | 26,410 |
| 12 Jan 2023 | USD | 106 | 109 | 102 | 105 | 5,250 | -2 (-1.87%) | 42,807 |
| 11 Jan 2023 | USD | 111 | 112 | 107 | 107 | 5,350 | -5 (-4.46%) | 35,877 |
| 10 Jan 2023 | USD | 114 | 117 | 109 | 112 | 5,600 | -1 (-0.88%) | 31,151 |
| 9 Jan 2023 | USD | 117 | 123 | 112 | 113 | 5,650 | -3 (-2.59%) | 34,801 |
| 6 Jan 2023 | USD | 116 | 119 | 110 | 116 | 5,800 | -2 (-1.69%) | 30,632 |
| 5 Jan 2023 | USD | 112 | 119 | 111 | 118 | 5,900 | +3 (+2.61%) | 31,934 |
| 4 Jan 2023 | USD | 112 | 116 | 106 | 115 | 5,750 | +5 (+4.55%) | 39,372 |
| 3 Jan 2023 | USD | 119 | 123 | 109 | 110 | 5,500 | -9 (-7.56%) | 33,341 |
| 30 Dec 2022 | USD | 107 | 119 | 106 | 119 | 5,950 | +11 (+10.19%) | 32,844 |
| 29 Dec 2022 | USD | 116 | 119 | 107 | 108 | 5,400 | -7 (-6.09%) | 48,303 |
| 28 Dec 2022 | USD | 98 | 115 | 98 | 115 | 5,750 | +17 (+17.35%) | 54,188 |
| 27 Dec 2022 | USD | 108 | 110 | 98 | 98 | 4,900 | -11 (-10.09%) | 57,042 |
| 23 Dec 2022 | USD | 112 | 118 | 108 | 109 | 5,450 | -5 (-4.39%) | 36,328 |
| 22 Dec 2022 | USD | 122 | 124 | 111 | 114 | 5,700 | -12 (-9.52%) | 67,151 |
| 21 Dec 2022 | USD | 120 | 130 | 117 | 126 | 6,300 | +3 (+2.44%) | 43,009 |
| 20 Dec 2022 | USD | 127 | 129 | 121 | 123 | 6,150 | -7 (-5.38%) | 59,372 |
| 19 Dec 2022 | USD | 134 | 140 | 127 | 130 | 6,500 | -11 (-7.80%) | 58,124 |
| 16 Dec 2022 | USD | 134 | 142 | 121 | 141 | 7,050 | +4 (+2.92%) | 233,641 |
| 15 Dec 2022 | USD | 140 | 148 | 132 | 137 | 6,850 | -9 (-6.16%) | 85,661 |
| 14 Dec 2022 | USD | 137 | 146 | 132 | 146 | 7,300 | +9 (+6.57%) | 110,897 |
| 13 Dec 2022 | USD | 137 | 144 | 131 | 137 | 6,850 | -11 (-7.43%) | 120,586 |
