| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 135 | 158 | 123 | 148 | 7,400 | +6 (+4.23%) | 246,003 |
| 9 Dec 2022 | USD | 180 | 181 | 123 | 142 | 7,100 | -41 (-22.40%) | 398,738 |
| 8 Dec 2022 | USD | 192 | 195 | 170 | 183 | 9,150 | -22 (-10.73%) | 186,945 |
| 7 Dec 2022 | USD | 229 | 234 | 193 | 205 | 10,250 | +10 (+5.13%) | 542,854 |
| 6 Dec 2022 | USD | 172 | 212 | 163 | 195 | 9,750 | +24 (+14.04%) | 209,237 |
| 5 Dec 2022 | USD | 187 | 188 | 167 | 171 | 8,550 | -14 (-7.57%) | 98,163 |
| 2 Dec 2022 | USD | 187 | 194 | 181 | 185 | 9,250 | +2 (+1.09%) | 53,553 |
| 1 Dec 2022 | USD | 186 | 194 | 181 | 183 | 9,150 | -7 (-3.68%) | 60,489 |
| 30 Nov 2022 | USD | 196 | 196 | 178 | 190 | 9,500 | -7 (-3.55%) | 105,129 |
| 29 Nov 2022 | USD | 180 | 203 | 178 | 197 | 9,850 | +16 (+8.84%) | 140,472 |
| 28 Nov 2022 | USD | 189 | 192 | 178 | 181 | 9,050 | -11 (-5.73%) | 98,820 |
| 25 Nov 2022 | USD | 197 | 204 | 186 | 192 | 9,600 | +8 (+4.35%) | 105,779 |
| 23 Nov 2022 | USD | 200 | 201 | 176 | 184 | 9,200 | -19 (-9.36%) | 175,927 |
| 22 Nov 2022 | USD | 201 | 212 | 192 | 203 | 10,150 | -13 (-6.02%) | 214,327 |
| 21 Nov 2022 | USD | 200 | 227 | 190 | 216 | 10,800 | +50 (+30.12%) | 674,665 |
| 18 Nov 2022 | USD | 179 | 180 | 160 | 166 | 8,300 | -12 (-6.74%) | 73,266 |
| 17 Nov 2022 | USD | 175 | 185 | 167 | 178 | 8,900 | +1 (+0.56%) | 80,777 |
| 16 Nov 2022 | USD | 195 | 195 | 169 | 177 | 8,850 | -11 (-5.85%) | 150,510 |
| 15 Nov 2022 | USD | 177 | 198 | 174 | 188 | 9,400 | +19 (+11.24%) | 270,186 |
| 14 Nov 2022 | USD | 133 | 178 | 133 | 169 | 8,450 | +38 (+29.01%) | 204,756 |
| 11 Nov 2022 | USD | 128 | 138 | 125 | 131 | 6,550 | 0.0 (0.0%) | 48,986 |
| 10 Nov 2022 | USD | 139 | 143 | 124 | 131 | 6,550 | -8 (-5.76%) | 83,358 |
| 9 Nov 2022 | USD | 156 | 158 | 136 | 139 | 6,950 | -17 (-10.90%) | 90,851 |
| 8 Nov 2022 | USD | 141 | 162 | 133 | 156 | 7,800 | +10 (+6.85%) | 102,039 |
| 7 Nov 2022 | USD | 156 | 166 | 136 | 146 | 7,300 | -16 (-9.88%) | 175,922 |
| 4 Nov 2022 | USD | 156 | 163 | 145 | 162 | 8,100 | +17 (+11.72%) | 179,666 |
| 3 Nov 2022 | USD | 127 | 149 | 125 | 145 | 7,250 | +18 (+14.17%) | 141,758 |
| 2 Nov 2022 | USD | 120 | 139 | 115 | 127 | 6,350 | +12 (+10.43%) | 224,930 |
| 1 Nov 2022 | USD | 114 | 117 | 108 | 115 | 5,750 | +9 (+8.49%) | 69,838 |
| 31 Oct 2022 | USD | 103 | 113 | 102 | 106 | 5,300 | +4 (+3.92%) | 77,440 |
