| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 102 | 103 | 98 | 102 | 5,100 | +2 (+2%) | 45,164 |
| 27 Oct 2022 | USD | 103 | 104 | 99 | 100 | 5,000 | -2 (-1.96%) | 25,840 |
| 26 Oct 2022 | USD | 97 | 105 | 97 | 102 | 5,100 | +5 (+5.15%) | 55,818 |
| 25 Oct 2022 | USD | 92 | 99 | 89 | 97 | 4,850 | +6 (+6.59%) | 72,091 |
| 24 Oct 2022 | USD | 90 | 92 | 84 | 91 | 4,550 | +2 (+2.25%) | 45,861 |
| 21 Oct 2022 | USD | 89 | 93 | 87 | 89 | 4,450 | 0.0 (0.0%) | 45,821 |
| 20 Oct 2022 | USD | 81 | 93 | 80 | 89 | 4,450 | +5 (+5.95%) | 55,298 |
| 19 Oct 2022 | USD | 89 | 89 | 80 | 84 | 4,200 | -7 (-7.69%) | 64,151 |
| 18 Oct 2022 | USD | 93 | 97 | 88 | 91 | 4,550 | -4 (-4.21%) | 60,795 |
| 17 Oct 2022 | USD | 96 | 102 | 91 | 95 | 4,750 | +4 (+4.40%) | 98,655 |
| 14 Oct 2022 | USD | 94 | 105 | 89 | 91 | 4,550 | -2 (-2.15%) | 227,889 |
| 13 Oct 2022 | USD | 115 | 135 | 92 | 93 | 4,650 | -12 (-11.43%) | 768,789 |
| 12 Oct 2022 | USD | 81 | 111 | 80 | 105 | 5,250 | +26 (+32.91%) | 389,871 |
| 11 Oct 2022 | USD | 80 | 82 | 76 | 79 | 3,950 | +4 (+5.33%) | 73,180 |
| 10 Oct 2022 | USD | 71 | 75 | 69 | 75 | 3,750 | +8 (+11.94%) | 71,678 |
| 7 Oct 2022 | USD | 69 | 69 | 65 | 67 | 3,350 | 0.0 (0.0%) | 19,269 |
| 6 Oct 2022 | USD | 69 | 70 | 66 | 67 | 3,350 | -2 (-2.90%) | 16,534 |
| 5 Oct 2022 | USD | 65 | 69 | 65 | 69 | 3,450 | +2 (+2.99%) | 30,659 |
| 4 Oct 2022 | USD | 65 | 68 | 65 | 67 | 3,350 | +3 (+4.69%) | 21,628 |
| 3 Oct 2022 | USD | 66 | 66 | 63 | 64 | 3,200 | -1 (-1.54%) | 20,520 |
| 30 Sep 2022 | USD | 66 | 68 | 65 | 65 | 3,250 | -1 (-1.52%) | 17,166 |
| 29 Sep 2022 | USD | 70 | 72 | 64 | 66 | 3,300 | -6 (-8.33%) | 66,089 |
| 28 Sep 2022 | USD | 67 | 73 | 66 | 72 | 3,600 | +5 (+7.46%) | 34,677 |
| 27 Sep 2022 | USD | 69 | 70 | 66 | 67 | 3,350 | 0.0 (0.0%) | 28,343 |
| 26 Sep 2022 | USD | 66 | 70 | 66 | 67 | 3,350 | 0.0 (0.0%) | 26,982 |
| 23 Sep 2022 | USD | 70 | 72 | 65 | 67 | 3,350 | -5 (-6.94%) | 32,516 |
| 22 Sep 2022 | USD | 78 | 79 | 68 | 72 | 3,600 | -6 (-7.69%) | 74,757 |
| 21 Sep 2022 | USD | 80 | 82 | 78 | 78 | 3,900 | -1 (-1.27%) | 25,296 |
| 20 Sep 2022 | USD | 82 | 83 | 79 | 79 | 3,950 | -4 (-4.82%) | 21,116 |
| 19 Sep 2022 | USD | 79 | 83 | 79 | 83 | 4,150 | +2 (+2.47%) | 42,576 |
