| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 83 | 84 | 77 | 81 | 4,050 | -5 (-5.81%) | 201,463 |
| 15 Sep 2022 | USD | 80 | 86 | 79 | 86 | 4,300 | +6 (+7.50%) | 60,402 |
| 14 Sep 2022 | USD | 82 | 82 | 78 | 80 | 4,000 | -2 (-2.44%) | 25,503 |
| 13 Sep 2022 | USD | 84 | 85 | 81 | 82 | 4,100 | -3 (-3.53%) | 32,762 |
| 12 Sep 2022 | USD | 83 | 86 | 81 | 85 | 4,250 | +1 (+1.19%) | 54,710 |
| 9 Sep 2022 | USD | 81 | 86 | 81 | 84 | 4,200 | +4 (+5%) | 41,608 |
| 8 Sep 2022 | USD | 80 | 82 | 79 | 80 | 4,000 | +1 (+1.27%) | 26,863 |
| 7 Sep 2022 | USD | 80 | 81 | 77 | 79 | 3,950 | -1 (-1.25%) | 31,317 |
| 6 Sep 2022 | USD | 82 | 82 | 78 | 80 | 4,000 | +3 (+3.90%) | 26,713 |
| 2 Sep 2022 | USD | 80 | 80 | 77 | 77 | 3,850 | -2 (-2.53%) | 20,518 |
| 1 Sep 2022 | USD | 83 | 84 | 78 | 79 | 3,950 | -8 (-9.20%) | 35,541 |
| 31 Aug 2022 | USD | 79 | 89 | 76 | 87 | 4,350 | +9 (+11.54%) | 54,847 |
| 30 Aug 2022 | USD | 80 | 80 | 77 | 78 | 3,900 | 0.0 (0.0%) | 25,291 |
| 29 Aug 2022 | USD | 81 | 82 | 78 | 78 | 3,900 | -4 (-4.88%) | 30,300 |
| 26 Aug 2022 | USD | 84 | 86 | 80 | 82 | 4,100 | -2 (-2.38%) | 33,031 |
| 25 Aug 2022 | USD | 88 | 88 | 83 | 84 | 4,200 | -5 (-5.62%) | 31,464 |
| 24 Aug 2022 | USD | 80 | 89 | 78 | 89 | 4,450 | +9 (+11.25%) | 54,563 |
| 23 Aug 2022 | USD | 82 | 82 | 78 | 80 | 4,000 | 0.0 (0.0%) | 45,638 |
| 22 Aug 2022 | USD | 86 | 86 | 80 | 80 | 4,000 | -7 (-8.05%) | 57,575 |
| 19 Aug 2022 | USD | 88 | 90 | 85 | 87 | 4,350 | -1 (-1.14%) | 47,695 |
| 18 Aug 2022 | USD | 91 | 92 | 87 | 88 | 4,400 | -2 (-2.22%) | 47,960 |
| 17 Aug 2022 | USD | 93 | 94 | 89 | 90 | 4,500 | -4 (-4.26%) | 42,908 |
| 16 Aug 2022 | USD | 97 | 97 | 93 | 94 | 4,700 | -3 (-3.09%) | 46,859 |
| 15 Aug 2022 | USD | 98 | 99 | 95 | 97 | 4,850 | -1 (-1.02%) | 31,664 |
| 12 Aug 2022 | USD | 99 | 99 | 97 | 98 | 4,900 | 0.0 (0.0%) | 25,200 |
| 11 Aug 2022 | USD | 96 | 100 | 95 | 98 | 4,900 | +3 (+3.16%) | 61,831 |
| 10 Aug 2022 | USD | 89 | 96 | 89 | 95 | 4,750 | +4 (+4.40%) | 50,447 |
| 9 Aug 2022 | USD | 96 | 96 | 89 | 91 | 4,550 | -4 (-4.21%) | 44,163 |
| 8 Aug 2022 | USD | 94 | 96 | 92 | 95 | 4,750 | +4 (+4.40%) | 47,147 |
| 5 Aug 2022 | USD | 93 | 93 | 90 | 91 | 4,550 | -1 (-1.09%) | 24,752 |
