| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 92 | 95 | 90 | 92 | 4,600 | 0.0 (0.0%) | 30,938 |
| 3 Aug 2022 | USD | 89 | 92 | 88 | 92 | 4,600 | +4 (+4.55%) | 26,814 |
| 2 Aug 2022 | USD | 90 | 91 | 88 | 88 | 4,400 | -2 (-2.22%) | 32,736 |
| 1 Aug 2022 | USD | 91 | 91 | 88 | 90 | 4,500 | 0.0 (0.0%) | 23,703 |
| 29 Jul 2022 | USD | 92 | 93 | 89 | 90 | 4,500 | -1 (-1.10%) | 21,788 |
| 28 Jul 2022 | USD | 88 | 94 | 88 | 91 | 4,550 | +1 (+1.11%) | 29,433 |
| 27 Jul 2022 | USD | 92 | 93 | 89 | 90 | 4,500 | -2 (-2.17%) | 34,905 |
| 26 Jul 2022 | USD | 92 | 93 | 89 | 92 | 4,600 | 0.0 (0.0%) | 19,328 |
| 25 Jul 2022 | USD | 92 | 93 | 89 | 92 | 4,600 | 0.0 (0.0%) | 22,889 |
| 22 Jul 2022 | USD | 99 | 99 | 91 | 92 | 4,600 | -8 (-8%) | 56,812 |
| 21 Jul 2022 | USD | 99 | 101 | 97 | 100 | 5,000 | 0.0 (0.0%) | 27,059 |
| 20 Jul 2022 | USD | 95 | 100 | 94 | 100 | 5,000 | +4 (+4.17%) | 29,226 |
| 19 Jul 2022 | USD | 96 | 96 | 93 | 96 | 4,800 | +2 (+2.13%) | 34,509 |
| 18 Jul 2022 | USD | 100 | 103 | 93 | 94 | 4,700 | -2 (-2.08%) | 46,577 |
| 15 Jul 2022 | USD | 95 | 98 | 90 | 96 | 4,800 | +4 (+4.35%) | 42,954 |
| 14 Jul 2022 | USD | 92 | 94 | 90 | 92 | 4,600 | -3 (-3.16%) | 48,303 |
| 13 Jul 2022 | USD | 97 | 99 | 92 | 95 | 4,750 | -5 (-5%) | 76,346 |
| 12 Jul 2022 | USD | 101 | 101 | 94 | 100 | 5,000 | 0.0 (0.0%) | 92,539 |
| 11 Jul 2022 | USD | 104 | 104 | 100 | 100 | 5,000 | -6 (-5.66%) | 32,653 |
| 8 Jul 2022 | USD | 106 | 106 | 101 | 106 | 5,300 | -1 (-0.93%) | 56,220 |
| 7 Jul 2022 | USD | 106 | 108 | 105 | 107 | 5,350 | +1 (+0.94%) | 35,528 |
| 6 Jul 2022 | USD | 108 | 109 | 103 | 106 | 5,300 | -1 (-0.93%) | 55,968 |
| 5 Jul 2022 | USD | 102 | 108 | 101 | 107 | 5,350 | +3 (+2.88%) | 64,485 |
| 1 Jul 2022 | USD | 103 | 105 | 101 | 104 | 5,200 | +1 (+0.97%) | 53,286 |
| 30 Jun 2022 | USD | 101 | 105 | 98 | 103 | 5,150 | -1 (-0.96%) | 81,174 |
| 29 Jun 2022 | USD | 108 | 109 | 101 | 104 | 5,200 | -6 (-5.45%) | 109,302 |
| 28 Jun 2022 | USD | 112 | 112 | 105 | 110 | 5,500 | -5 (-4.35%) | 226,555 |
| 27 Jun 2022 | USD | 121 | 123 | 115 | 115 | 5,750 | -2 (-1.71%) | 246,534 |
| 24 Jun 2022 | USD | 192 | 199 | 116 | 117 | 5,850 | -74 (-38.74%) | 705,560 |
| 23 Jun 2022 | USD | 186 | 191 | 180 | 191 | 9,550 | +4 (+2.14%) | 23,165 |
