| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 171 | 187 | 169 | 187 | 9,350 | +13 (+7.47%) | 44,259 |
| 21 Jun 2022 | USD | 152 | 182 | 150 | 174 | 8,700 | +28 (+19.18%) | 64,505 |
| 17 Jun 2022 | USD | 148 | 161 | 140 | 146 | 7,300 | -5 (-3.31%) | 158,404 |
| 16 Jun 2022 | USD | 150 | 156 | 142 | 151 | 7,550 | -2 (-1.31%) | 24,066 |
| 15 Jun 2022 | USD | 147 | 154 | 144 | 153 | 7,650 | +7 (+4.79%) | 28,404 |
| 14 Jun 2022 | USD | 147 | 152 | 145 | 146 | 7,300 | -2 (-1.35%) | 22,298 |
| 13 Jun 2022 | USD | 135 | 148 | 135 | 148 | 7,400 | -3 (-1.99%) | 38,142 |
| 10 Jun 2022 | USD | 151 | 154 | 150 | 151 | 7,550 | -5 (-3.21%) | 20,279 |
| 9 Jun 2022 | USD | 169 | 169 | 153 | 156 | 7,800 | -15 (-8.77%) | 33,839 |
| 8 Jun 2022 | USD | 169 | 175 | 166 | 171 | 8,550 | -1 (-0.58%) | 23,156 |
| 7 Jun 2022 | USD | 172 | 175 | 167 | 172 | 8,600 | 0.0 (0.0%) | 25,115 |
| 6 Jun 2022 | USD | 184 | 187 | 170 | 172 | 8,600 | -9 (-4.97%) | 36,287 |
| 3 Jun 2022 | USD | 187 | 188 | 179 | 181 | 9,050 | -8 (-4.23%) | 23,972 |
| 2 Jun 2022 | USD | 182 | 194 | 180 | 189 | 9,450 | +5 (+2.72%) | 31,956 |
| 1 Jun 2022 | USD | 191 | 205 | 182 | 184 | 9,200 | -8 (-4.17%) | 41,457 |
| 31 May 2022 | USD | 175 | 193 | 173 | 192 | 9,600 | +15 (+8.47%) | 80,648 |
| 27 May 2022 | USD | 166 | 177 | 165 | 177 | 8,850 | +11 (+6.63%) | 30,387 |
| 26 May 2022 | USD | 166 | 175 | 163 | 166 | 8,300 | -2 (-1.19%) | 37,919 |
| 25 May 2022 | USD | 178 | 180 | 165 | 168 | 8,400 | -15 (-8.20%) | 49,639 |
| 24 May 2022 | USD | 190 | 190 | 177 | 183 | 9,150 | -14 (-7.11%) | 35,434 |
| 23 May 2022 | USD | 190 | 199 | 179 | 197 | 9,850 | +12 (+6.49%) | 48,889 |
| 20 May 2022 | USD | 184 | 189 | 174 | 185 | 9,250 | +4 (+2.21%) | 62,914 |
| 19 May 2022 | USD | 168 | 182 | 165 | 181 | 9,050 | +11 (+6.47%) | 48,333 |
| 18 May 2022 | USD | 167 | 176 | 162 | 170 | 8,500 | -1 (-0.58%) | 38,581 |
| 17 May 2022 | USD | 163 | 171 | 149 | 171 | 8,550 | +13 (+8.23%) | 76,298 |
| 16 May 2022 | USD | 143 | 166 | 142 | 158 | 7,900 | +16 (+11.27%) | 81,987 |
| 13 May 2022 | USD | 124 | 145 | 124 | 142 | 7,100 | +20 (+16.39%) | 78,390 |
| 12 May 2022 | USD | 115 | 125 | 114 | 122 | 6,100 | +4 (+3.39%) | 23,960 |
| 11 May 2022 | USD | 117 | 121 | 103 | 118 | 5,900 | 0.0 (0.0%) | 35,547 |
| 10 May 2022 | USD | 124 | 126 | 113 | 118 | 5,900 | -3 (-2.48%) | 35,419 |
