| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 115 | 122 | 115 | 121 | 6,050 | +4 (+3.42%) | 43,595 |
| 6 May 2022 | USD | 121 | 123 | 115 | 117 | 5,850 | -3 (-2.50%) | 32,486 |
| 5 May 2022 | USD | 127 | 127 | 118 | 120 | 6,000 | -9 (-6.98%) | 32,063 |
| 4 May 2022 | USD | 121 | 130 | 117 | 129 | 6,450 | +6 (+4.88%) | 37,992 |
| 3 May 2022 | USD | 123 | 127 | 121 | 123 | 6,150 | -4 (-3.15%) | 26,753 |
| 2 May 2022 | USD | 120 | 127 | 117 | 127 | 6,350 | +7 (+5.83%) | 28,624 |
| 29 Apr 2022 | USD | 124 | 132 | 120 | 120 | 6,000 | -5 (-4%) | 21,843 |
| 28 Apr 2022 | USD | 122 | 128 | 115 | 125 | 6,250 | +6 (+5.04%) | 31,617 |
| 27 Apr 2022 | USD | 123 | 127 | 116 | 119 | 5,950 | -4 (-3.25%) | 59,350 |
| 26 Apr 2022 | USD | 133 | 136 | 123 | 123 | 6,150 | -10 (-7.52%) | 36,908 |
| 25 Apr 2022 | USD | 128 | 139 | 124 | 133 | 6,650 | +8 (+6.40%) | 43,246 |
| 22 Apr 2022 | USD | 129 | 132 | 125 | 125 | 6,250 | -3 (-2.34%) | 52,962 |
| 21 Apr 2022 | USD | 140 | 143 | 126 | 128 | 6,400 | -10 (-7.25%) | 55,027 |
| 20 Apr 2022 | USD | 143 | 145 | 136 | 138 | 6,900 | -4 (-2.82%) | 40,231 |
| 19 Apr 2022 | USD | 145 | 146 | 140 | 142 | 7,100 | -1 (-0.70%) | 26,406 |
| 18 Apr 2022 | USD | 148 | 149 | 140 | 143 | 7,150 | -6 (-4.03%) | 35,975 |
| 14 Apr 2022 | USD | 156 | 156 | 148 | 149 | 7,450 | -7 (-4.49%) | 23,176 |
| 13 Apr 2022 | USD | 151 | 159 | 146 | 156 | 7,800 | +12 (+8.33%) | 34,049 |
| 12 Apr 2022 | USD | 148 | 153 | 143 | 144 | 7,200 | -3 (-2.04%) | 40,115 |
| 11 Apr 2022 | USD | 148 | 155 | 145 | 147 | 7,350 | -2 (-1.34%) | 34,453 |
| 8 Apr 2022 | USD | 155 | 156 | 149 | 149 | 7,450 | -6 (-3.87%) | 29,403 |
| 7 Apr 2022 | USD | 159 | 162 | 149 | 155 | 7,750 | -4 (-2.52%) | 39,137 |
| 6 Apr 2022 | USD | 162 | 163 | 155 | 159 | 7,950 | -2 (-1.24%) | 46,478 |
| 5 Apr 2022 | USD | 175 | 181 | 160 | 161 | 8,050 | -13 (-7.47%) | 60,563 |
| 4 Apr 2022 | USD | 164 | 176 | 159 | 174 | 8,700 | +16 (+10.13%) | 60,183 |
| 1 Apr 2022 | USD | 170 | 171 | 157 | 158 | 7,900 | -9 (-5.39%) | 64,848 |
| 31 Mar 2022 | USD | 179 | 179 | 165 | 167 | 8,350 | -16 (-8.74%) | 65,168 |
| 30 Mar 2022 | USD | 191 | 198 | 182 | 183 | 9,150 | -9 (-4.69%) | 38,322 |
| 29 Mar 2022 | USD | 180 | 195 | 179 | 192 | 9,600 | +14 (+7.87%) | 43,296 |
| 28 Mar 2022 | USD | 185 | 190 | 174 | 178 | 8,900 | -8 (-4.30%) | 41,551 |
