| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 181 | 203 | 178 | 186 | 9,300 | -2 (-1.06%) | 64,095 |
| 9 Feb 2022 | USD | 166 | 189 | 166 | 188 | 9,400 | +24 (+14.63%) | 70,178 |
| 8 Feb 2022 | USD | 169 | 169 | 158 | 164 | 8,200 | -1 (-0.61%) | 31,256 |
| 7 Feb 2022 | USD | 169 | 177 | 164 | 165 | 8,250 | -4 (-2.37%) | 34,234 |
| 4 Feb 2022 | USD | 165 | 171 | 158 | 169 | 8,450 | +7 (+4.32%) | 34,493 |
| 3 Feb 2022 | USD | 169 | 173 | 160 | 162 | 8,100 | -12 (-6.90%) | 38,827 |
| 2 Feb 2022 | USD | 197 | 197 | 170 | 174 | 8,700 | -13 (-6.95%) | 62,411 |
| 1 Feb 2022 | USD | 170 | 191 | 169 | 187 | 9,350 | +20 (+11.98%) | 70,155 |
| 31 Jan 2022 | USD | 149 | 173 | 147 | 167 | 8,350 | +18 (+12.08%) | 58,368 |
| 28 Jan 2022 | USD | 145 | 149 | 138 | 149 | 7,450 | +4 (+2.76%) | 45,793 |
| 27 Jan 2022 | USD | 161 | 163 | 142 | 145 | 7,250 | -13 (-8.23%) | 75,750 |
| 26 Jan 2022 | USD | 173 | 175 | 157 | 158 | 7,900 | -9 (-5.39%) | 74,184 |
| 25 Jan 2022 | USD | 169 | 174 | 165 | 167 | 8,350 | -13 (-7.22%) | 43,352 |
| 24 Jan 2022 | USD | 162 | 182 | 155 | 180 | 9,000 | +7 (+4.05%) | 95,420 |
| 21 Jan 2022 | USD | 189 | 190 | 172 | 173 | 8,650 | -16 (-8.47%) | 96,370 |
| 20 Jan 2022 | USD | 207 | 211 | 189 | 189 | 9,450 | -14 (-6.90%) | 72,685 |
| 19 Jan 2022 | USD | 209 | 213 | 202 | 203 | 10,150 | -2 (-0.98%) | 50,681 |
| 18 Jan 2022 | USD | 213 | 219 | 204 | 205 | 10,250 | -9 (-4.21%) | 49,163 |
| 14 Jan 2022 | USD | 214 | 217 | 204 | 214 | 10,700 | +1 (+0.47%) | 55,347 |
| 13 Jan 2022 | USD | 228 | 233 | 213 | 213 | 10,650 | -15 (-6.58%) | 43,001 |
| 12 Jan 2022 | USD | 234 | 237 | 225 | 228 | 11,400 | -2 (-0.87%) | 27,554 |
| 11 Jan 2022 | USD | 226 | 238 | 222 | 230 | 11,500 | +2 (+0.88%) | 44,538 |
| 10 Jan 2022 | USD | 236 | 236 | 219 | 228 | 11,400 | -15 (-6.17%) | 61,104 |
| 7 Jan 2022 | USD | 244 | 254 | 237 | 243 | 12,150 | -2 (-0.82%) | 42,744 |
| 6 Jan 2022 | USD | 260 | 264 | 244 | 245 | 12,250 | -11 (-4.30%) | 51,199 |
| 5 Jan 2022 | USD | 278 | 287 | 254 | 256 | 12,800 | -21 (-7.58%) | 54,125 |
| 4 Jan 2022 | USD | 285 | 287 | 266 | 277 | 13,850 | -6 (-2.12%) | 51,671 |
| 3 Jan 2022 | USD | 250 | 295 | 250 | 283 | 14,150 | +37 (+15.04%) | 93,506 |
| 31 Dec 2021 | USD | 262 | 264 | 244 | 246 | 12,300 | -18 (-6.82%) | 82,729 |
| 30 Dec 2021 | USD | 249 | 274 | 243 | 264 | 13,200 | +17 (+6.88%) | 67,073 |
