| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 256 | 258 | 244 | 247 | 12,350 | -11 (-4.26%) | 73,227 |
| 28 Dec 2021 | USD | 269 | 270 | 252 | 258 | 12,900 | -12 (-4.44%) | 61,276 |
| 27 Dec 2021 | USD | 280 | 280 | 267 | 270 | 13,500 | -11 (-3.91%) | 50,531 |
| 23 Dec 2021 | USD | 268 | 285 | 255 | 281 | 14,050 | +11 (+4.07%) | 71,052 |
| 22 Dec 2021 | USD | 270 | 272 | 261 | 270 | 13,500 | -1 (-0.37%) | 59,987 |
| 21 Dec 2021 | USD | 267 | 280 | 266 | 271 | 13,550 | +7 (+2.65%) | 71,055 |
| 20 Dec 2021 | USD | 278 | 278 | 255 | 264 | 13,200 | -25 (-8.65%) | 89,301 |
| 17 Dec 2021 | USD | 287 | 297 | 273 | 289 | 14,450 | -1 (-0.34%) | 254,661 |
| 16 Dec 2021 | USD | 302 | 313 | 286 | 290 | 14,500 | -13 (-4.29%) | 85,850 |
| 15 Dec 2021 | USD | 297 | 309 | 276 | 303 | 15,150 | +12 (+4.12%) | 106,119 |
| 14 Dec 2021 | USD | 303 | 308 | 283 | 291 | 14,550 | -18 (-5.83%) | 123,157 |
| 13 Dec 2021 | USD | 308 | 353 | 308 | 309 | 15,450 | -4 (-1.28%) | 92,359 |
| 10 Dec 2021 | USD | 325 | 325 | 307 | 313 | 15,650 | -7 (-2.19%) | 41,635 |
| 9 Dec 2021 | USD | 338 | 342 | 314 | 320 | 16,000 | -21 (-6.16%) | 40,183 |
| 8 Dec 2021 | USD | 338 | 350 | 324 | 341 | 17,050 | +7 (+2.10%) | 52,414 |
| 7 Dec 2021 | USD | 325 | 344 | 321 | 334 | 16,700 | +18 (+5.70%) | 45,841 |
| 6 Dec 2021 | USD | 300 | 318 | 282 | 316 | 15,800 | -3 (-0.94%) | 71,599 |
| 3 Dec 2021 | USD | 337 | 344 | 308 | 319 | 15,950 | -15 (-4.49%) | 94,722 |
| 2 Dec 2021 | USD | 338 | 348 | 327 | 334 | 16,700 | -2 (-0.60%) | 49,876 |
| 1 Dec 2021 | USD | 375 | 382 | 330 | 336 | 16,800 | -31 (-8.45%) | 77,706 |
| 30 Nov 2021 | USD | 375 | 376 | 347 | 367 | 18,350 | -9 (-2.39%) | 134,160 |
| 29 Nov 2021 | USD | 394 | 405 | 373 | 376 | 18,800 | -14 (-3.59%) | 74,966 |
| 26 Nov 2021 | USD | 402 | 406 | 380 | 390 | 19,500 | -23 (-5.57%) | 49,308 |
| 24 Nov 2021 | USD | 373 | 427 | 372 | 413 | 20,650 | +37 (+9.84%) | 87,506 |
| 23 Nov 2021 | USD | 388 | 395 | 368 | 376 | 18,800 | -11 (-2.84%) | 59,171 |
| 22 Nov 2021 | USD | 424 | 424 | 385 | 387 | 19,350 | -33 (-7.86%) | 83,305 |
| 19 Nov 2021 | USD | 423 | 451 | 413 | 420 | 21,000 | -11 (-2.55%) | 69,306 |
| 18 Nov 2021 | USD | 443 | 443 | 413 | 431 | 21,550 | -9 (-2.05%) | 50,698 |
| 17 Nov 2021 | USD | 448 | 463 | 437 | 440 | 22,000 | -18 (-3.93%) | 37,089 |
| 16 Nov 2021 | USD | 442 | 462 | 429 | 458 | 22,900 | -19 (-3.98%) | 86,590 |
