| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 484 | 494 | 474 | 477 | 23,850 | -4 (-0.83%) | 47,768 |
| 12 Nov 2021 | USD | 475 | 482 | 466 | 481 | 24,050 | +9 (+1.91%) | 33,607 |
| 11 Nov 2021 | USD | 481 | 493 | 471 | 472 | 23,600 | -6 (-1.26%) | 37,959 |
| 10 Nov 2021 | USD | 506 | 507 | 470 | 478 | 23,900 | -39 (-7.54%) | 66,255 |
| 9 Nov 2021 | USD | 520 | 542 | 501 | 517 | 25,850 | -10 (-1.90%) | 55,040 |
| 8 Nov 2021 | USD | 503 | 531 | 502 | 527 | 26,350 | +28 (+5.61%) | 83,839 |
| 5 Nov 2021 | USD | 493 | 499 | 479 | 499 | 24,950 | +11 (+2.25%) | 53,893 |
| 4 Nov 2021 | USD | 490 | 506 | 483 | 488 | 24,400 | -4 (-0.81%) | 41,452 |
| 3 Nov 2021 | USD | 492 | 496 | 477 | 492 | 24,600 | -2 (-0.40%) | 49,630 |
| 2 Nov 2021 | USD | 494 | 515 | 484 | 494 | 24,700 | -1 (-0.20%) | 70,266 |
| 1 Nov 2021 | USD | 483 | 549 | 481 | 495 | 24,750 | +25 (+5.32%) | 190,581 |
| 29 Oct 2021 | USD | 475 | 502 | 445 | 470 | 23,500 | +14 (+3.07%) | 171,202 |
| 28 Oct 2021 | USD | 436 | 467 | 428 | 456 | 22,800 | +21 (+4.83%) | 120,708 |
| 27 Oct 2021 | USD | 444 | 465 | 432 | 435 | 21,750 | -15 (-3.33%) | 51,475 |
| 26 Oct 2021 | USD | 459 | 466 | 443 | 450 | 22,500 | -18 (-3.85%) | 56,064 |
| 25 Oct 2021 | USD | 446 | 476 | 439 | 468 | 23,400 | -4 (-0.85%) | 58,447 |
| 22 Oct 2021 | USD | 449 | 472 | 405 | 472 | 23,600 | -2 (-0.42%) | 118,172 |
| 21 Oct 2021 | USD | 484 | 495 | 471 | 474 | 23,700 | -13 (-2.67%) | 55,288 |
| 20 Oct 2021 | USD | 483 | 497 | 470 | 487 | 24,350 | 0.0 (0.0%) | 45,737 |
| 19 Oct 2021 | USD | 487 | 498 | 466 | 487 | 24,350 | +1 (+0.21%) | 77,582 |
| 18 Oct 2021 | USD | 500 | 506 | 483 | 486 | 24,300 | -13 (-2.61%) | 63,257 |
| 15 Oct 2021 | USD | 524 | 524 | 497 | 499 | 24,950 | -18 (-3.48%) | 56,755 |
| 14 Oct 2021 | USD | 530 | 540 | 513 | 517 | 25,850 | -14 (-2.64%) | 44,526 |
| 13 Oct 2021 | USD | 517 | 535 | 505 | 531 | 26,550 | +10 (+1.92%) | 53,760 |
| 12 Oct 2021 | USD | 535 | 541 | 513 | 521 | 26,050 | -15 (-2.80%) | 56,031 |
| 11 Oct 2021 | USD | 543 | 578 | 535 | 536 | 26,800 | +6 (+1.13%) | 74,594 |
| 8 Oct 2021 | USD | 527 | 554 | 519 | 530 | 26,500 | 0.0 (0.0%) | 59,353 |
| 7 Oct 2021 | USD | 504 | 540 | 494 | 530 | 26,500 | +31 (+6.21%) | 75,671 |
| 6 Oct 2021 | USD | 509 | 523 | 495 | 499 | 24,950 | -28 (-5.31%) | 69,348 |
| 5 Oct 2021 | USD | 514 | 529 | 502 | 527 | 26,350 | +16 (+3.13%) | 77,133 |
