| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 294 | 297 | 286 | 288 | 14,400 | -7 (-2.37%) | 71,910 |
| 19 Aug 2021 | USD | 295 | 308 | 292 | 295 | 14,750 | -6 (-1.99%) | 76,749 |
| 18 Aug 2021 | USD | 294 | 316 | 280 | 301 | 15,050 | +10 (+3.44%) | 108,530 |
| 17 Aug 2021 | USD | 298 | 309 | 284 | 291 | 14,550 | -14 (-4.59%) | 129,937 |
| 16 Aug 2021 | USD | 316 | 320 | 299 | 305 | 15,250 | -14 (-4.39%) | 101,721 |
| 13 Aug 2021 | USD | 338 | 351 | 316 | 319 | 15,950 | -18 (-5.34%) | 121,420 |
| 12 Aug 2021 | USD | 357 | 358 | 333 | 337 | 16,850 | -27 (-7.42%) | 125,164 |
| 11 Aug 2021 | USD | 356 | 365 | 334 | 364 | 18,200 | +6 (+1.68%) | 97,389 |
| 10 Aug 2021 | USD | 360 | 375 | 346 | 358 | 17,900 | +3 (+0.85%) | 113,141 |
| 9 Aug 2021 | USD | 335 | 375 | 324 | 355 | 17,750 | +25 (+7.58%) | 180,368 |
| 6 Aug 2021 | USD | 322 | 331 | 308 | 330 | 16,500 | +15 (+4.76%) | 105,797 |
| 5 Aug 2021 | USD | 347 | 358 | 311 | 315 | 15,750 | +5 (+1.61%) | 275,475 |
| 4 Aug 2021 | USD | 325 | 328 | 304 | 310 | 15,500 | -17 (-5.20%) | 120,979 |
| 3 Aug 2021 | USD | 340 | 340 | 320 | 327 | 16,350 | -9 (-2.68%) | 84,285 |
| 2 Aug 2021 | USD | 350 | 361 | 333 | 336 | 16,800 | -14 (-4%) | 121,035 |
| 30 Jul 2021 | USD | 348 | 361 | 340 | 350 | 17,500 | -4 (-1.13%) | 71,150 |
| 29 Jul 2021 | USD | 360 | 373 | 344 | 354 | 17,700 | -2 (-0.56%) | 99,737 |
| 28 Jul 2021 | USD | 330 | 360 | 326 | 356 | 17,800 | +29 (+8.87%) | 116,021 |
| 27 Jul 2021 | USD | 345 | 350 | 323 | 327 | 16,350 | -17 (-4.94%) | 89,108 |
| 26 Jul 2021 | USD | 344 | 374 | 339 | 344 | 17,200 | -5 (-1.43%) | 141,905 |
| 23 Jul 2021 | USD | 357 | 361 | 335 | 349 | 17,450 | +6 (+1.75%) | 132,264 |
| 22 Jul 2021 | USD | 379 | 383 | 340 | 343 | 17,150 | -40 (-10.44%) | 195,354 |
| 21 Jul 2021 | USD | 319 | 424 | 318 | 383 | 19,150 | +64 (+20.06%) | 628,372 |
| 20 Jul 2021 | USD | 344 | 348 | 309 | 319 | 15,950 | -31 (-8.86%) | 219,095 |
| 19 Jul 2021 | USD | 343 | 358 | 331 | 350 | 17,500 | -13 (-3.58%) | 132,456 |
| 16 Jul 2021 | USD | 379 | 390 | 360 | 363 | 18,150 | -16 (-4.22%) | 127,490 |
| 15 Jul 2021 | USD | 425 | 444 | 373 | 379 | 18,950 | -48 (-11.24%) | 207,447 |
| 14 Jul 2021 | USD | 395 | 470 | 363 | 427 | 21,350 | +28 (+7.02%) | 398,480 |
| 13 Jul 2021 | USD | 400 | 420 | 351 | 399 | 19,950 | +5 (+1.27%) | 497,574 |
| 12 Jul 2021 | USD | 487 | 487 | 388 | 394 | 19,700 | -81 (-17.05%) | 416,325 |
