| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 564 | 564 | 472 | 475 | 23,750 | -100 (-17.39%) | 268,669 |
| 8 Jul 2021 | USD | 542 | 625 | 533 | 575 | 28,750 | -5 (-0.86%) | 143,336 |
| 7 Jul 2021 | USD | 693 | 708 | 579 | 580 | 29,000 | -139 (-19.33%) | 170,783 |
| 6 Jul 2021 | USD | 696 | 800 | 658 | 719 | 35,950 | +45 (+6.68%) | 205,357 |
| 2 Jul 2021 | USD | 727 | 730 | 673 | 674 | 33,700 | -55 (-7.54%) | 93,606 |
| 1 Jul 2021 | USD | 734 | 776 | 705 | 729 | 36,450 | -20 (-2.67%) | 105,634 |
| 30 Jun 2021 | USD | 684 | 796 | 631 | 749 | 37,450 | +46 (+6.54%) | 281,142 |
| 29 Jun 2021 | USD | 823 | 849 | 695 | 703 | 35,150 | -93 (-11.68%) | 213,152 |
| 28 Jun 2021 | USD | 977 | 997 | 760 | 796 | 39,800 | +39,676.25 (+32061.62%) | 298,499 |
| 28 Jun 2021 |
|
|||||||
| 25 Jun 2021 | USD | 1.25 | 1.345 | 1.2 | 1.2375 | 123.75 | +0.05 (+4.21%) | 553,237 |
| 24 Jun 2021 | USD | 1.2325 | 1.4425 | 1.1875 | 1.1875 | 118.75 | -0.043 (-3.46%) | 616,771 |
| 23 Jun 2021 | USD | 1.48 | 1.485 | 1.1575 | 1.23 | 123 | -0.495 (-28.70%) | 684,543 |
| 22 Jun 2021 | USD | 2.4791 | 2.5161 | 1.6955 | 1.725 | 172.5 | -0.72 (-29.44%) | 1,112,490 |
| 21 Jun 2021 | USD | 2.1933 | 2.6812 | 1.9887 | 2.4446 | 244.46 | +0.899 (+58.22%) | 2,013,146 |
| 18 Jun 2021 | USD | 1.3308 | 1.6018 | 1.3073 | 1.5451 | 154.51 | +0.214 (+16.10%) | 379,139 |
| 17 Jun 2021 | USD | 1.3332 | 1.3751 | 1.1977 | 1.3308 | 133.08 | -0.145 (-9.84%) | 325,364 |
| 16 Jun 2021 | USD | 1.4318 | 1.6659 | 1.3142 | 1.4761 | 147.61 | +0.227 (+18.14%) | 934,584 |
| 15 Jun 2021 | USD | 1.1804 | 1.5156 | 1.0646 | 1.2494 | 124.94 | +0.367 (+41.61%) | 1,322,690 |
| 14 Jun 2021 | USD | 0.8445 | 0.9094 | 0.8182 | 0.8823 | 88.23 | +0.113 (+14.75%) | 87,529 |
| 11 Jun 2021 | USD | 0.7556 | 0.7935 | 0.7245 | 0.7689 | 76.89 | +0.027 (+3.65%) | 42,368 |
| 10 Jun 2021 | USD | 0.7812 | 0.7837 | 0.7073 | 0.7418 | 74.18 | -0.022 (-2.91%) | 38,697 |
| 9 Jun 2021 | USD | 0.8256 | 0.8297 | 0.7492 | 0.764 | 76.4 | -0.042 (-5.20%) | 36,522 |
| 8 Jun 2021 | USD | 0.8002 | 0.8256 | 0.7664 | 0.8059 | 80.59 | +0.027 (+3.48%) | 36,407 |
| 7 Jun 2021 | USD | 0.7196 | 0.7886 | 0.7048 | 0.7788 | 77.88 | +0.089 (+12.87%) | 52,378 |
| 4 Jun 2021 | USD | 0.6925 | 0.695 | 0.6481 | 0.69 | 69 | +0.012 (+1.81%) | 21,162 |
| 3 Jun 2021 | USD | 0.6777 | 0.7024 | 0.6481 | 0.6777 | 67.77 | -0.007 (-1.08%) | 27,816 |
| 2 Jun 2021 | USD | 0.7098 | 0.7492 | 0.6383 | 0.6851 | 68.51 | +0.032 (+4.90%) | 67,629 |
| 1 Jun 2021 | USD | 0.5939 | 0.6555 | 0.5939 | 0.6531 | 65.31 | +0.067 (+11.36%) | 39,244 |
| 28 May 2021 | USD | 0.5846 | 0.5964 | 0.5668 | 0.5865 | 58.65 | -0.003 (-0.42%) | 17,728 |
| 27 May 2021 | USD | 0.5865 | 0.5964 | 0.5693 | 0.589 | 58.9 | +0.01 (+1.71%) | 21,430 |
