| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 0.5644 | 0.589 | 0.5619 | 0.5791 | 57.91 | +0.015 (+2.60%) | 23,955 |
| 25 May 2021 | USD | 0.5767 | 0.589 | 0.5545 | 0.5644 | 56.44 | -0.005 (-0.86%) | 19,501 |
| 24 May 2021 | USD | 0.5594 | 0.5841 | 0.5471 | 0.5693 | 56.93 | +0.012 (+2.21%) | 24,781 |
| 21 May 2021 | USD | 0.5397 | 0.5668 | 0.5363 | 0.557 | 55.7 | +0.02 (+3.67%) | 26,831 |
| 20 May 2021 | USD | 0.5195 | 0.5373 | 0.5077 | 0.5373 | 53.73 | +0.022 (+4.31%) | 22,082 |
| 19 May 2021 | USD | 0.5064 | 0.5249 | 0.4954 | 0.5151 | 51.51 | -0.02 (-3.68%) | 25,031 |
| 18 May 2021 | USD | 0.5397 | 0.552 | 0.5225 | 0.5348 | 53.48 | +0.005 (+0.92%) | 26,121 |
| 17 May 2021 | USD | 0.4781 | 0.5409 | 0.4744 | 0.5299 | 52.99 | +0.057 (+11.98%) | 34,571 |
| 14 May 2021 | USD | 0.4559 | 0.4904 | 0.4535 | 0.4732 | 47.32 | +0.025 (+5.51%) | 26,790 |
| 13 May 2021 | USD | 0.4756 | 0.488 | 0.4264 | 0.4485 | 44.85 | -0.012 (-2.69%) | 31,716 |
| 12 May 2021 | USD | 0.4683 | 0.5003 | 0.4559 | 0.4609 | 46.09 | -0.02 (-4.10%) | 26,826 |
| 11 May 2021 | USD | 0.4535 | 0.5028 | 0.4448 | 0.4806 | 48.06 | -0.015 (-2.99%) | 27,006 |
| 10 May 2021 | USD | 0.5471 | 0.5496 | 0.4904 | 0.4954 | 49.54 | -0.032 (-6.07%) | 32,526 |
| 7 May 2021 | USD | 0.4855 | 0.5348 | 0.4855 | 0.5274 | 52.74 | +0.052 (+10.89%) | 39,329 |
| 6 May 2021 | USD | 0.4707 | 0.483 | 0.451 | 0.4756 | 47.56 | 0.0 (0.0%) | 23,615 |
| 5 May 2021 | USD | 0.471 | 0.5151 | 0.4633 | 0.4756 | 47.56 | -0.017 (-3.51%) | 26,608 |
| 4 May 2021 | USD | 0.451 | 0.4929 | 0.414 | 0.4929 | 49.29 | +0.032 (+6.94%) | 38,224 |
| 3 May 2021 | USD | 0.4904 | 0.5175 | 0.4559 | 0.4609 | 46.09 | -0.06 (-11.57%) | 49,819 |
| 30 Apr 2021 | USD | 0.552 | 0.5841 | 0.4609 | 0.5212 | 52.12 | -0.051 (-8.85%) | 71,074 |
| 29 Apr 2021 | USD | 0.589 | 0.6038 | 0.5381 | 0.5718 | 57.18 | +0.017 (+3.12%) | 42,342 |
| 28 Apr 2021 | USD | 0.5003 | 0.5668 | 0.4929 | 0.5545 | 55.45 | +0.044 (+8.70%) | 57,275 |
| 27 Apr 2021 | USD | 0.5175 | 0.5274 | 0.4756 | 0.5101 | 51.01 | -0.003 (-0.49%) | 30,605 |
| 26 Apr 2021 | USD | 0.4559 | 0.5151 | 0.451 | 0.5126 | 51.26 | +0.065 (+14.60%) | 42,440 |
| 23 Apr 2021 | USD | 0.4485 | 0.4806 | 0.4264 | 0.4473 | 44.73 | +0.006 (+1.41%) | 41,449 |
| 22 Apr 2021 | USD | 0.3978 | 0.4485 | 0.3894 | 0.4411 | 44.11 | +0.059 (+15.47%) | 71,019 |
| 21 Apr 2021 | USD | 0.3583 | 0.4017 | 0.3524 | 0.382 | 38.2 | +0.017 (+4.71%) | 19,175 |
| 20 Apr 2021 | USD | 0.3721 | 0.3919 | 0.3574 | 0.3648 | 36.48 | -0.029 (-7.48%) | 27,925 |
| 19 Apr 2021 | USD | 0.345 | 0.4066 | 0.3376 | 0.3943 | 39.43 | +0.049 (+14.29%) | 30,284 |
| 16 Apr 2021 | USD | 0.3352 | 0.3795 | 0.313 | 0.345 | 34.5 | -0.037 (-9.69%) | 55,508 |
| 15 Apr 2021 | USD | 0.3968 | 0.404 | 0.3721 | 0.382 | 38.2 | -0.015 (-3.73%) | 30,137 |
