| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 0.4017 | 0.4288 | 0.3869 | 0.3968 | 39.68 | -0.005 (-1.22%) | 33,271 |
| 13 Apr 2021 | USD | 0.419 | 0.419 | 0.3943 | 0.4017 | 40.17 | -0.015 (-3.55%) | 26,107 |
| 12 Apr 2021 | USD | 0.4522 | 0.4584 | 0.4091 | 0.4165 | 41.65 | -0.039 (-8.64%) | 35,202 |
| 9 Apr 2021 | USD | 0.4535 | 0.4683 | 0.4461 | 0.4559 | 45.59 | -0.005 (-1.08%) | 15,804 |
| 8 Apr 2021 | USD | 0.4436 | 0.4621 | 0.4387 | 0.4609 | 46.09 | +0.015 (+3.32%) | 18,424 |
| 7 Apr 2021 | USD | 0.4535 | 0.4609 | 0.4387 | 0.4461 | 44.61 | -0.017 (-3.71%) | 19,880 |
| 6 Apr 2021 | USD | 0.4436 | 0.4744 | 0.4338 | 0.4633 | 46.33 | +0.017 (+3.86%) | 23,762 |
| 5 Apr 2021 | USD | 0.4658 | 0.4658 | 0.4387 | 0.4461 | 44.61 | -0.015 (-3.21%) | 19,046 |
| 1 Apr 2021 | USD | 0.4732 | 0.483 | 0.4362 | 0.4609 | 46.09 | +0.01 (+2.20%) | 38,735 |
| 31 Mar 2021 | USD | 0.4411 | 0.5052 | 0.4362 | 0.451 | 45.1 | +0.005 (+1.10%) | 69,465 |
| 30 Mar 2021 | USD | 0.4323 | 0.4535 | 0.4091 | 0.4461 | 44.61 | +0.007 (+1.69%) | 20,990 |
| 29 Mar 2021 | USD | 0.4461 | 0.4609 | 0.4313 | 0.4387 | 43.87 | -0.017 (-3.77%) | 19,757 |
| 26 Mar 2021 | USD | 0.4917 | 0.4978 | 0.4387 | 0.4559 | 45.59 | -0.032 (-6.58%) | 33,888 |
| 25 Mar 2021 | USD | 0.4439 | 0.4904 | 0.4411 | 0.488 | 48.8 | +0.01 (+2.07%) | 31,504 |
| 24 Mar 2021 | USD | 0.5101 | 0.5126 | 0.4485 | 0.4781 | 47.81 | -0.032 (-6.27%) | 55,851 |
| 23 Mar 2021 | USD | 0.5496 | 0.5545 | 0.5077 | 0.5101 | 51.01 | -0.054 (-9.62%) | 42,923 |
| 22 Mar 2021 | USD | 0.5446 | 0.6038 | 0.5274 | 0.5644 | 56.44 | +0.02 (+3.64%) | 67,741 |
| 19 Mar 2021 | USD | 0.5247 | 0.5644 | 0.5175 | 0.5446 | 54.46 | +0.015 (+2.77%) | 47,906 |
| 18 Mar 2021 | USD | 0.557 | 0.5668 | 0.5175 | 0.5299 | 52.99 | -0.044 (-7.72%) | 58,701 |
| 17 Mar 2021 | USD | 0.5257 | 0.5915 | 0.5175 | 0.5742 | 57.42 | +0.012 (+2.19%) | 61,128 |
| 16 Mar 2021 | USD | 0.6087 | 0.6087 | 0.5446 | 0.5619 | 56.19 | -0.069 (-10.94%) | 84,748 |
| 15 Mar 2021 | USD | 0.6186 | 0.6654 | 0.5939 | 0.6309 | 63.09 | -0.079 (-11.12%) | 150,961 |
| 12 Mar 2021 | USD | 0.7344 | 0.8231 | 0.6457 | 0.7098 | 70.98 | +0.04 (+5.89%) | 321,899 |
| 11 Mar 2021 | USD | 0.571 | 0.6851 | 0.552 | 0.6703 | 67.03 | +0.113 (+20.34%) | 160,864 |
| 10 Mar 2021 | USD | 0.5767 | 0.6038 | 0.5299 | 0.557 | 55.7 | -0.007 (-1.31%) | 65,663 |
| 9 Mar 2021 | USD | 0.5545 | 0.5816 | 0.5249 | 0.5644 | 56.44 | +0.022 (+4.09%) | 69,037 |
| 8 Mar 2021 | USD | 0.5619 | 0.6026 | 0.5175 | 0.5422 | 54.22 | +0.015 (+2.81%) | 78,992 |
| 5 Mar 2021 | USD | 0.5333 | 0.5471 | 0.419 | 0.5274 | 52.74 | +0.005 (+0.94%) | 121,279 |
| 4 Mar 2021 | USD | 0.6186 | 0.6235 | 0.4929 | 0.5225 | 52.25 | -0.131 (-20.00%) | 146,254 |
| 3 Mar 2021 | USD | 0.6632 | 0.7048 | 0.6358 | 0.6531 | 65.31 | 0.0 (0.0%) | 85,601 |
