| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 0.6582 | 0.727 | 0.6358 | 0.6531 | 65.31 | +0.027 (+4.33%) | 112,699 |
| 1 Mar 2021 | USD | 0.6383 | 0.6826 | 0.6186 | 0.626 | 62.6 | +0.015 (+2.42%) | 68,930 |
| 26 Feb 2021 | USD | 0.5791 | 0.6334 | 0.5299 | 0.6112 | 61.12 | +0.012 (+2.05%) | 116,856 |
| 25 Feb 2021 | USD | 0.673 | 0.6753 | 0.5668 | 0.5989 | 59.89 | -0.094 (-13.52%) | 146,441 |
| 24 Feb 2021 | USD | 0.7147 | 0.7837 | 0.6777 | 0.6925 | 69.25 | -0.054 (-7.26%) | 113,438 |
| 23 Feb 2021 | USD | 0.6925 | 0.7689 | 0.4978 | 0.7467 | 74.67 | -0.08 (-9.69%) | 234,010 |
| 22 Feb 2021 | USD | 0.9118 | 0.9192 | 0.8009 | 0.8268 | 82.68 | +0.058 (+7.53%) | 184,868 |
| 19 Feb 2021 | USD | 0.8133 | 0.8478 | 0.7048 | 0.7689 | 76.89 | -0.03 (-3.71%) | 165,620 |
| 18 Feb 2021 | USD | 0.9094 | 0.9513 | 0.7886 | 0.7985 | 79.85 | -0.108 (-11.95%) | 141,949 |
| 17 Feb 2021 | USD | 0.9734 | 1.0227 | 0.8625 | 0.9069 | 90.69 | -0.15 (-14.22%) | 260,123 |
| 16 Feb 2021 | USD | 1.0375 | 1.1903 | 0.9611 | 1.0572 | 105.72 | +0.355 (+50.51%) | 1,299,504 |
| 12 Feb 2021 | USD | 0.5693 | 0.7245 | 0.5619 | 0.7024 | 70.24 | +0.145 (+26.10%) | 379,115 |
| 11 Feb 2021 | USD | 0.5939 | 0.6531 | 0.5471 | 0.557 | 55.7 | -0.083 (-12.90%) | 202,323 |
| 10 Feb 2021 | USD | 0.451 | 0.7738 | 0.4239 | 0.6395 | 63.95 | +0.245 (+62.19%) | 1,385,994 |
| 9 Feb 2021 | USD | 0.3894 | 0.4017 | 0.3771 | 0.3943 | 39.43 | +0.017 (+4.56%) | 66,735 |
| 8 Feb 2021 | USD | 0.3327 | 0.4079 | 0.3278 | 0.3771 | 37.71 | -0.017 (-4.36%) | 226,894 |
| 5 Feb 2021 | USD | 0.4015 | 0.4091 | 0.3869 | 0.3943 | 39.43 | -0.017 (-4.20%) | 35,527 |
| 4 Feb 2021 | USD | 0.4387 | 0.4387 | 0.3968 | 0.4116 | 41.16 | -0.027 (-6.18%) | 41,602 |
| 3 Feb 2021 | USD | 0.4411 | 0.4535 | 0.4239 | 0.4387 | 43.87 | -0.005 (-1.10%) | 28,640 |
| 2 Feb 2021 | USD | 0.4362 | 0.4584 | 0.4116 | 0.4436 | 44.36 | +0.012 (+2.85%) | 47,302 |
| 1 Feb 2021 | USD | 0.4461 | 0.451 | 0.4091 | 0.4313 | 43.13 | +0.025 (+6.07%) | 37,287 |
| 29 Jan 2021 | USD | 0.4288 | 0.4535 | 0.3943 | 0.4066 | 40.66 | +0.02 (+5.09%) | 72,046 |
| 28 Jan 2021 | USD | 0.4116 | 0.4211 | 0.3401 | 0.3869 | 38.69 | 0.0 (0.0%) | 54,549 |
| 27 Jan 2021 | USD | 0.4091 | 0.4559 | 0.3697 | 0.3869 | 38.69 | -0.084 (-17.80%) | 80,761 |
| 26 Jan 2021 | USD | 0.5028 | 0.5126 | 0.451 | 0.4707 | 47.07 | -0.022 (-4.50%) | 65,134 |
| 25 Jan 2021 | USD | 0.4683 | 0.5299 | 0.4239 | 0.4929 | 49.29 | +0.086 (+21.22%) | 127,605 |
| 22 Jan 2021 | USD | 0.4338 | 0.4633 | 0.3993 | 0.4066 | 40.66 | -0.005 (-1.21%) | 67,134 |
| 21 Jan 2021 | USD | 0.3869 | 0.419 | 0.3574 | 0.4116 | 41.16 | +0.054 (+15.17%) | 70,564 |
| 20 Jan 2021 | USD | 0.3943 | 0.4116 | 0.3524 | 0.3574 | 35.74 | -0.015 (-3.95%) | 40,463 |
| 19 Jan 2021 | USD | 0.3549 | 0.3894 | 0.3475 | 0.3721 | 37.21 | +0.035 (+10.22%) | 49,669 |
