| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 0.3524 | 0.3598 | 0.3204 | 0.3376 | 33.76 | -0.025 (-6.82%) | 40,659 |
| 14 Jan 2021 | USD | 0.3598 | 0.3775 | 0.3327 | 0.3623 | 36.23 | +0.015 (+4.26%) | 52,898 |
| 13 Jan 2021 | USD | 0.3221 | 0.3869 | 0.3031 | 0.3475 | 34.75 | +0.032 (+10.14%) | 103,340 |
| 12 Jan 2021 | USD | 0.3179 | 0.3352 | 0.2958 | 0.3155 | 31.55 | -0.002 (-0.75%) | 49,872 |
| 11 Jan 2021 | USD | 0.2588 | 0.3327 | 0.2514 | 0.3179 | 31.79 | +0.039 (+14.15%) | 76,340 |
| 8 Jan 2021 | USD | 0.2859 | 0.2958 | 0.2465 | 0.2785 | 27.85 | -0.007 (-2.59%) | 50,662 |
| 7 Jan 2021 | USD | 0.2109 | 0.2884 | 0.2109 | 0.2859 | 28.59 | +0.084 (+41.82%) | 88,295 |
| 6 Jan 2021 | USD | 0.2018 | 0.2341 | 0.1945 | 0.2016 | 20.16 | +0.008 (+4.24%) | 78,666 |
| 5 Jan 2021 | USD | 0.1741 | 0.207 | 0.1679 | 0.1934 | 19.34 | +0.018 (+10.51%) | 49,648 |
| 4 Jan 2021 | USD | 0.176 | 0.1826 | 0.1701 | 0.175 | 17.5 | +0.003 (+1.45%) | 13,378 |
| 31 Dec 2020 | USD | 0.1725 | 0.175 | 0.1651 | 0.1725 | 17.25 | -0.004 (-2.10%) | 9,902 |
| 30 Dec 2020 | USD | 0.1757 | 0.1873 | 0.1701 | 0.1762 | 17.62 | -0.005 (-2.60%) | 16,491 |
| 29 Dec 2020 | USD | 0.1799 | 0.1873 | 0.1624 | 0.1809 | 18.09 | +0.004 (+1.97%) | 50,047 |
| 28 Dec 2020 | USD | 0.1538 | 0.1799 | 0.1528 | 0.1774 | 17.74 | +0.024 (+15.87%) | 49,165 |
| 24 Dec 2020 | USD | 0.1569 | 0.1644 | 0.1504 | 0.1531 | 15.31 | -0.002 (-1.29%) | 18,994 |
| 23 Dec 2020 | USD | 0.1634 | 0.1824 | 0.1479 | 0.1551 | 15.51 | +0.017 (+12.39%) | 68,154 |
| 22 Dec 2020 | USD | 0.1344 | 0.1415 | 0.1282 | 0.138 | 13.8 | +0.004 (+3.06%) | 20,429 |
| 21 Dec 2020 | USD | 0.1219 | 0.1442 | 0.1117 | 0.1339 | 13.39 | +0.013 (+10.84%) | 54,987 |
| 18 Dec 2020 | USD | 0.1104 | 0.1299 | 0.1104 | 0.1208 | 12.08 | +0.008 (+6.71%) | 30,669 |
| 17 Dec 2020 | USD | 0.1169 | 0.1178 | 0.1042 | 0.1132 | 11.32 | -0.006 (-5.11%) | 24,187 |
| 16 Dec 2020 | USD | 0.1292 | 0.1319 | 0.114 | 0.1193 | 11.93 | -0.018 (-13.43%) | 42,215 |
| 15 Dec 2020 | USD | 0.1358 | 0.1472 | 0.1299 | 0.1378 | 13.78 | -0.015 (-9.52%) | 62,788 |
| 14 Dec 2020 | USD | 0.2021 | 0.2144 | 0.1455 | 0.1523 | 15.23 | -0.035 (-18.69%) | 117,381 |
| 11 Dec 2020 | USD | 0.1849 | 0.1992 | 0.1631 | 0.1873 | 18.73 | +0.031 (+19.68%) | 84,393 |
| 10 Dec 2020 | USD | 0.1284 | 0.1565 | 0.1134 | 0.1565 | 15.65 | +0.016 (+11.39%) | 40,109 |
| 9 Dec 2020 | USD | 0.1479 | 0.1528 | 0.1307 | 0.1405 | 14.05 | +0.002 (+1.08%) | 24,219 |
| 8 Dec 2020 | USD | 0.1725 | 0.1725 | 0.1265 | 0.139 | 13.9 | -0.026 (-15.81%) | 57,603 |
| 7 Dec 2020 | USD | 0.1233 | 0.1725 | 0.1233 | 0.1651 | 16.51 | +0.042 (+33.79%) | 81,630 |
| 4 Dec 2020 | USD | 0.1191 | 0.1245 | 0.1109 | 0.1234 | 12.34 | +0.013 (+11.47%) | 26,350 |
| 3 Dec 2020 | USD | 0.0961 | 0.1245 | 0.0915 | 0.1107 | 11.07 | +0.015 (+15.19%) | 79,285 |
