Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 0.0887 | 0.1035 | 0.0822 | 0.0961 | 9.61 | +0.01 (+11.36%) | 33,376 |
1 Dec 2020 | USD | 0.0961 | 0.098 | 0.0838 | 0.0863 | 8.63 | -0.008 (-8.68%) | 8,006 |
30 Nov 2020 | USD | 0.1003 | 0.1071 | 0.0934 | 0.0945 | 9.45 | -0.003 (-2.68%) | 24,987 |
27 Nov 2020 | USD | 0.0898 | 0.1035 | 0.0793 | 0.0971 | 9.71 | +0.008 (+9.35%) | 15,621 |
25 Nov 2020 | USD | 0.0853 | 0.0895 | 0.0831 | 0.0888 | 8.88 | +0.006 (+7.51%) | 8,853 |
24 Nov 2020 | USD | 0.0789 | 0.0826 | 0.0782 | 0.0826 | 8.26 | +0.005 (+6.72%) | 4,825 |
23 Nov 2020 | USD | 0.0734 | 0.0787 | 0.0715 | 0.0774 | 7.74 | +0.004 (+5.45%) | 3,293 |
20 Nov 2020 | USD | 0.074 | 0.074 | 0.0713 | 0.0734 | 7.34 | +0.001 (+1.38%) | 2,175 |
19 Nov 2020 | USD | 0.0703 | 0.0724 | 0.0678 | 0.0724 | 7.24 | +0.001 (+1.26%) | 2,019 |
18 Nov 2020 | USD | 0.0722 | 0.074 | 0.0699 | 0.0715 | 7.15 | +0.003 (+3.62%) | 3,342 |
17 Nov 2020 | USD | 0.0661 | 0.0699 | 0.0661 | 0.069 | 6.9 | +0.001 (+1.32%) | 1,944 |
16 Nov 2020 | USD | 0.0708 | 0.0708 | 0.0636 | 0.0681 | 6.81 | +0 (+0.44%) | 4,788 |
13 Nov 2020 | USD | 0.0673 | 0.0696 | 0.0634 | 0.0678 | 6.78 | +0.002 (+2.88%) | 6,224 |
12 Nov 2020 | USD | 0.0682 | 0.0688 | 0.0641 | 0.0659 | 6.59 | -0 (-0.60%) | 1,453 |
11 Nov 2020 | USD | 0.0666 | 0.0688 | 0.0649 | 0.0663 | 6.63 | +0.001 (+1.38%) | 1,897 |
10 Nov 2020 | USD | 0.0665 | 0.0665 | 0.0649 | 0.0654 | 6.54 | 0.0 (0.0%) | 1,467 |
9 Nov 2020 | USD | 0.0641 | 0.0666 | 0.0629 | 0.0654 | 6.54 | -0.001 (-1.06%) | 3,330 |
6 Nov 2020 | USD | 0.0634 | 0.0671 | 0.0634 | 0.0661 | 6.61 | +0.001 (+2.01%) | 1,587 |
5 Nov 2020 | USD | 0.0641 | 0.0653 | 0.0616 | 0.0648 | 6.48 | -0.001 (-1.67%) | 2,523 |
4 Nov 2020 | USD | 0.068 | 0.068 | 0.0641 | 0.0659 | 6.59 | -0.002 (-3.37%) | 2,318 |
3 Nov 2020 | USD | 0.0682 | 0.0685 | 0.0666 | 0.0682 | 6.82 | -0 (-0.44%) | 1,555 |
2 Nov 2020 | USD | 0.0681 | 0.069 | 0.0649 | 0.0685 | 6.85 | +0.001 (+1.33%) | 2,678 |
30 Oct 2020 | USD | 0.0715 | 0.0715 | 0.0666 | 0.0676 | 6.76 | -0.003 (-4.79%) | 1,636 |
29 Oct 2020 | USD | 0.0727 | 0.074 | 0.0672 | 0.071 | 7.1 | -0.001 (-1.39%) | 3,878 |
28 Oct 2020 | USD | 0.071 | 0.072 | 0.0663 | 0.072 | 7.2 | +0.003 (+4.35%) | 3,536 |
27 Oct 2020 | USD | 0.069 | 0.0703 | 0.067 | 0.069 | 6.9 | 0.0 (0.0%) | 1,520 |
26 Oct 2020 | USD | 0.069 | 0.0714 | 0.0668 | 0.069 | 6.9 | +0.001 (+1.77%) | 3,233 |
23 Oct 2020 | USD | 0.0664 | 0.0678 | 0.0663 | 0.0678 | 6.78 | +0.002 (+2.26%) | 2,441 |
22 Oct 2020 | USD | 0.069 | 0.069 | 0.0648 | 0.0663 | 6.63 | -0.002 (-2.21%) | 2,810 |
21 Oct 2020 | USD | 0.0764 | 0.0764 | 0.0656 | 0.0678 | 6.78 | -0.001 (-1.88%) | 2,578 |