Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 0.0708 | 0.0717 | 0.0644 | 0.0691 | 6.91 | +0 (+0.29%) | 4,451 |
19 Oct 2020 | USD | 0.074 | 0.0751 | 0.0666 | 0.0689 | 6.89 | -0.003 (-4.31%) | 5,071 |
16 Oct 2020 | USD | 0.0724 | 0.0747 | 0.0715 | 0.072 | 7.2 | -0.002 (-2.70%) | 2,581 |
15 Oct 2020 | USD | 0.0762 | 0.0762 | 0.0703 | 0.074 | 7.4 | -0.01 (-11.59%) | 7,248 |
14 Oct 2020 | USD | 0.0863 | 0.0873 | 0.0814 | 0.0837 | 8.37 | +0.001 (+1.21%) | 5,177 |
13 Oct 2020 | USD | 0.0961 | 0.0977 | 0.0794 | 0.0827 | 8.27 | -0.013 (-13.94%) | 16,577 |
12 Oct 2020 | USD | 0.0828 | 0.0983 | 0.0821 | 0.0961 | 9.61 | +0.016 (+19.98%) | 42,422 |
9 Oct 2020 | USD | 0.0652 | 0.0826 | 0.0652 | 0.0801 | 8.01 | +0.015 (+23.23%) | 44,768 |
8 Oct 2020 | USD | 0.0661 | 0.0663 | 0.0617 | 0.065 | 6.5 | +0.002 (+2.69%) | 2,854 |
7 Oct 2020 | USD | 0.0631 | 0.0653 | 0.0614 | 0.0633 | 6.33 | +0 (+0.64%) | 1,260 |
6 Oct 2020 | USD | 0.0725 | 0.0725 | 0.0629 | 0.0629 | 6.29 | -0.003 (-3.82%) | 1,935 |
5 Oct 2020 | USD | 0.0641 | 0.0686 | 0.0641 | 0.0654 | 6.54 | +0 (+0.46%) | 2,649 |
2 Oct 2020 | USD | 0.0663 | 0.0663 | 0.0621 | 0.0651 | 6.51 | -0 (-0.31%) | 6,637 |
1 Oct 2020 | USD | 0.0622 | 0.0663 | 0.0616 | 0.0653 | 6.53 | +0.001 (+1.87%) | 1,139 |
30 Sep 2020 | USD | 0.0633 | 0.0663 | 0.0602 | 0.0641 | 6.41 | -0.001 (-1.38%) | 2,118 |
29 Sep 2020 | USD | 0.0641 | 0.0703 | 0.0625 | 0.065 | 6.5 | +0.002 (+2.69%) | 6,501 |
28 Sep 2020 | USD | 0.0582 | 0.0641 | 0.0567 | 0.0633 | 6.33 | +0.005 (+8.58%) | 4,698 |
25 Sep 2020 | USD | 0.057 | 0.0616 | 0.0555 | 0.0583 | 5.83 | +0.003 (+4.48%) | 3,186 |
24 Sep 2020 | USD | 0.0523 | 0.0574 | 0.0521 | 0.0558 | 5.58 | -0.002 (-2.79%) | 5,359 |
23 Sep 2020 | USD | 0.0619 | 0.0641 | 0.0558 | 0.0574 | 5.74 | -0.007 (-10.45%) | 7,735 |
22 Sep 2020 | USD | 0.0678 | 0.069 | 0.0616 | 0.0641 | 6.41 | -0.005 (-6.83%) | 8,856 |
21 Sep 2020 | USD | 0.0794 | 0.0924 | 0.0663 | 0.0688 | 6.88 | -0.005 (-7.03%) | 55,362 |
18 Sep 2020 | USD | 0.0719 | 0.077 | 0.0716 | 0.074 | 7.4 | +0 (+0.41%) | 6,874 |
17 Sep 2020 | USD | 0.069 | 0.0752 | 0.069 | 0.0737 | 7.37 | +0.003 (+3.80%) | 7,637 |
16 Sep 2020 | USD | 0.0722 | 0.074 | 0.0679 | 0.071 | 7.1 | +0.001 (+1.57%) | 13,252 |
15 Sep 2020 | USD | 0.0666 | 0.0769 | 0.0666 | 0.0699 | 6.99 | +0.002 (+3.10%) | 14,642 |
14 Sep 2020 | USD | 0.0635 | 0.0698 | 0.0621 | 0.0678 | 6.78 | +0.003 (+4.95%) | 3,220 |
11 Sep 2020 | USD | 0.0641 | 0.0669 | 0.0641 | 0.0646 | 6.46 | -0.003 (-4.15%) | 1,182 |
10 Sep 2020 | USD | 0.0663 | 0.069 | 0.0641 | 0.0674 | 6.74 | -0 (-0.15%) | 3,136 |
9 Sep 2020 | USD | 0.0644 | 0.069 | 0.0609 | 0.0675 | 6.75 | +0.003 (+5.30%) | 5,391 |