| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 0.0666 | 0.0666 | 0.0621 | 0.0641 | 6.41 | -0.001 (-1.54%) | 2,238 |
| 4 Sep 2020 | USD | 0.0688 | 0.069 | 0.0619 | 0.0651 | 6.51 | -0.003 (-4.82%) | 4,081 |
| 3 Sep 2020 | USD | 0.0715 | 0.0721 | 0.0666 | 0.0684 | 6.84 | -0.003 (-4.20%) | 3,493 |
| 2 Sep 2020 | USD | 0.0715 | 0.0736 | 0.0693 | 0.0714 | 7.14 | +0.001 (+1.71%) | 3,686 |
| 1 Sep 2020 | USD | 0.0759 | 0.076 | 0.0666 | 0.0702 | 7.02 | -0.006 (-7.63%) | 6,433 |
| 31 Aug 2020 | USD | 0.0764 | 0.0777 | 0.0747 | 0.076 | 7.6 | -0.005 (-5.71%) | 6,045 |
| 28 Aug 2020 | USD | 0.0838 | 0.0885 | 0.0765 | 0.0806 | 8.06 | +0.004 (+5.50%) | 33,431 |
| 27 Aug 2020 | USD | 0.0772 | 0.0772 | 0.0747 | 0.0764 | 7.64 | +0 (+0.39%) | 4,873 |
| 26 Aug 2020 | USD | 0.0754 | 0.0777 | 0.0752 | 0.0761 | 7.61 | +0.001 (+1.20%) | 8,788 |
| 25 Aug 2020 | USD | 0.0777 | 0.0777 | 0.0736 | 0.0752 | 7.52 | -0.003 (-3.22%) | 2,359 |
| 24 Aug 2020 | USD | 0.0789 | 0.0801 | 0.0757 | 0.0777 | 7.77 | +0.002 (+2.64%) | 4,088 |
| 21 Aug 2020 | USD | 0.074 | 0.0763 | 0.0717 | 0.0757 | 7.57 | +0.002 (+3.27%) | 8,258 |
| 20 Aug 2020 | USD | 0.074 | 0.0751 | 0.0728 | 0.0733 | 7.33 | -0.002 (-2.40%) | 3,028 |
| 19 Aug 2020 | USD | 0.0748 | 0.0765 | 0.074 | 0.0751 | 7.51 | +0 (+0.54%) | 2,537 |
| 18 Aug 2020 | USD | 0.0789 | 0.0791 | 0.073 | 0.0747 | 7.47 | -0.004 (-4.60%) | 4,508 |
| 17 Aug 2020 | USD | 0.0851 | 0.0851 | 0.0747 | 0.0783 | 7.83 | +0.002 (+2.89%) | 10,339 |
| 14 Aug 2020 | USD | 0.0764 | 0.0795 | 0.0752 | 0.0761 | 7.61 | -0.004 (-5.11%) | 4,907 |
| 13 Aug 2020 | USD | 0.1035 | 0.1035 | 0.0791 | 0.0802 | 8.02 | +0.004 (+4.97%) | 34,553 |
| 12 Aug 2020 | USD | 0.0776 | 0.0777 | 0.0757 | 0.0764 | 7.64 | +0.002 (+2.28%) | 1,186 |
| 11 Aug 2020 | USD | 0.0779 | 0.0787 | 0.0743 | 0.0747 | 7.47 | -0.002 (-2.35%) | 4,227 |
| 10 Aug 2020 | USD | 0.0777 | 0.0777 | 0.0754 | 0.0765 | 7.65 | +0 (+0.26%) | 4,467 |
| 7 Aug 2020 | USD | 0.0767 | 0.0777 | 0.0743 | 0.0763 | 7.63 | -0 (-0.52%) | 2,799 |
| 6 Aug 2020 | USD | 0.0789 | 0.0789 | 0.0757 | 0.0767 | 7.67 | -0.002 (-2.29%) | 1,988 |
| 5 Aug 2020 | USD | 0.0824 | 0.0826 | 0.078 | 0.0785 | 7.85 | -0.001 (-1.26%) | 3,025 |
| 4 Aug 2020 | USD | 0.0789 | 0.0838 | 0.0765 | 0.0795 | 7.95 | +0.001 (+0.76%) | 8,542 |
| 3 Aug 2020 | USD | 0.0789 | 0.0806 | 0.0743 | 0.0789 | 7.89 | -0 (-0.25%) | 4,027 |
| 31 Jul 2020 | USD | 0.0801 | 0.0825 | 0.0765 | 0.0791 | 7.91 | -0.001 (-1.25%) | 4,072 |
| 30 Jul 2020 | USD | 0.0783 | 0.0806 | 0.0766 | 0.0801 | 8.01 | -0.001 (-0.62%) | 3,536 |
| 29 Jul 2020 | USD | 0.0789 | 0.0814 | 0.074 | 0.0806 | 8.06 | +0.002 (+2.41%) | 3,992 |
| 28 Jul 2020 | USD | 0.0863 | 0.0888 | 0.0734 | 0.0787 | 7.87 | -0.007 (-8.28%) | 10,983 |
