| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 0.0907 | 0.0907 | 0.0841 | 0.0858 | 8.58 | +0.001 (+0.70%) | 2,597 |
| 24 Jul 2020 | USD | 0.0875 | 0.0912 | 0.0838 | 0.0852 | 8.52 | -0.005 (-5.33%) | 4,657 |
| 23 Jul 2020 | USD | 0.0879 | 0.0937 | 0.0864 | 0.09 | 9 | -0.011 (-10.45%) | 6,407 |
| 22 Jul 2020 | USD | 0.0863 | 0.1033 | 0.0819 | 0.1005 | 10.05 | +0.016 (+18.51%) | 21,906 |
| 21 Jul 2020 | USD | 0.0801 | 0.0862 | 0.0801 | 0.0848 | 8.48 | +0.004 (+4.31%) | 2,612 |
| 20 Jul 2020 | USD | 0.0838 | 0.0838 | 0.0792 | 0.0813 | 8.13 | -0.001 (-1.57%) | 2,089 |
| 17 Jul 2020 | USD | 0.0814 | 0.0838 | 0.0789 | 0.0826 | 8.26 | +0.001 (+1.47%) | 2,233 |
| 16 Jul 2020 | USD | 0.0814 | 0.0822 | 0.0789 | 0.0814 | 8.14 | 0.0 (0.0%) | 768 |
| 15 Jul 2020 | USD | 0.0778 | 0.0826 | 0.0777 | 0.0814 | 8.14 | +0.004 (+4.76%) | 1,250 |
| 14 Jul 2020 | USD | 0.0814 | 0.0821 | 0.0742 | 0.0777 | 7.77 | -0.003 (-4.19%) | 3,503 |
| 13 Jul 2020 | USD | 0.0888 | 0.0888 | 0.0804 | 0.0811 | 8.11 | -0.006 (-7.31%) | 4,847 |
| 10 Jul 2020 | USD | 0.0874 | 0.09 | 0.0851 | 0.0875 | 8.75 | +0.001 (+1.04%) | 2,711 |
| 9 Jul 2020 | USD | 0.0851 | 0.0881 | 0.0826 | 0.0866 | 8.66 | +0.002 (+1.76%) | 3,699 |
| 8 Jul 2020 | USD | 0.0863 | 0.0883 | 0.0841 | 0.0851 | 8.51 | -0.003 (-3.73%) | 1,393 |
| 7 Jul 2020 | USD | 0.0878 | 0.0885 | 0.0838 | 0.0884 | 8.84 | +0 (+0.34%) | 2,361 |
| 6 Jul 2020 | USD | 0.0863 | 0.0888 | 0.0838 | 0.0881 | 8.81 | +0.002 (+2.09%) | 1,937 |
| 2 Jul 2020 | USD | 0.0922 | 0.0922 | 0.0843 | 0.0863 | 8.63 | -0.003 (-3.47%) | 2,698 |
| 1 Jul 2020 | USD | 0.0912 | 0.0937 | 0.0866 | 0.0894 | 8.94 | 0.0 (0.0%) | 3,157 |
| 30 Jun 2020 | USD | 0.0898 | 0.0961 | 0.0863 | 0.0894 | 8.94 | 0.0 (0.0%) | 4,201 |
| 29 Jun 2020 | USD | 0.0843 | 0.0932 | 0.0822 | 0.0894 | 8.94 | +0.003 (+3.59%) | 7,281 |
| 26 Jun 2020 | USD | 0.0929 | 0.0949 | 0.0863 | 0.0863 | 8.63 | -0.007 (-7.20%) | 3,197 |
| 25 Jun 2020 | USD | 0.0888 | 0.0949 | 0.0884 | 0.093 | 9.3 | +0.003 (+3.79%) | 5,036 |
| 24 Jun 2020 | USD | 0.0974 | 0.0979 | 0.0864 | 0.0896 | 8.96 | -0.011 (-11.29%) | 4,333 |
| 23 Jun 2020 | USD | 0.0954 | 0.1053 | 0.0938 | 0.101 | 10.1 | +0.007 (+8.02%) | 6,961 |
| 22 Jun 2020 | USD | 0.0961 | 0.0986 | 0.0892 | 0.0935 | 9.35 | -0.001 (-1.27%) | 1,943 |
| 19 Jun 2020 | USD | 0.1035 | 0.1036 | 0.0947 | 0.0947 | 9.47 | -0.001 (-1.46%) | 3,635 |
| 18 Jun 2020 | USD | 0.101 | 0.101 | 0.0934 | 0.0961 | 9.61 | -0.005 (-4.66%) | 2,413 |
| 17 Jun 2020 | USD | 0.1033 | 0.1035 | 0.0976 | 0.1008 | 10.08 | -0.003 (-2.61%) | 2,293 |
| 16 Jun 2020 | USD | 0.1085 | 0.1134 | 0.0999 | 0.1035 | 10.35 | +0.008 (+8.15%) | 6,528 |
| 15 Jun 2020 | USD | 0.0947 | 0.0961 | 0.0888 | 0.0957 | 9.57 | -0.003 (-2.94%) | 3,418 |
