Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 0.105 | 0.105 | 0.0965 | 0.0986 | 9.86 | +0.002 (+2.18%) | 3,312 |
11 Jun 2020 | USD | 0.106 | 0.106 | 0.0938 | 0.0965 | 9.65 | -0.013 (-12.19%) | 3,421 |
10 Jun 2020 | USD | 0.1159 | 0.1183 | 0.106 | 0.1099 | 10.99 | -0.006 (-5.18%) | 3,732 |
9 Jun 2020 | USD | 0.1208 | 0.1208 | 0.1036 | 0.1159 | 11.59 | -0.009 (-6.91%) | 7,037 |
8 Jun 2020 | USD | 0.1257 | 0.143 | 0.1134 | 0.1245 | 12.45 | +0.028 (+28.88%) | 20,438 |
5 Jun 2020 | USD | 0.0888 | 0.1081 | 0.0876 | 0.0966 | 9.66 | +0.007 (+8.05%) | 13,218 |
4 Jun 2020 | USD | 0.0906 | 0.091 | 0.0853 | 0.0894 | 8.94 | +0.002 (+2.41%) | 2,338 |
3 Jun 2020 | USD | 0.0888 | 0.0918 | 0.0863 | 0.0873 | 8.73 | +0.002 (+2.22%) | 1,427 |
2 Jun 2020 | USD | 0.0869 | 0.0888 | 0.0846 | 0.0854 | 8.54 | -0.002 (-2.40%) | 1,072 |
1 Jun 2020 | USD | 0.0868 | 0.0882 | 0.0843 | 0.0875 | 8.75 | +0.001 (+0.81%) | 808 |
29 May 2020 | USD | 0.0937 | 0.0949 | 0.0868 | 0.0868 | 8.68 | -0.005 (-5.45%) | 776 |
28 May 2020 | USD | 0.0838 | 0.0937 | 0.0826 | 0.0918 | 9.18 | +0.007 (+8.90%) | 3,775 |
27 May 2020 | USD | 0.0858 | 0.086 | 0.0814 | 0.0843 | 8.43 | -0.002 (-1.98%) | 2,310 |
26 May 2020 | USD | 0.088 | 0.088 | 0.0838 | 0.086 | 8.6 | -0.002 (-2.27%) | 1,712 |
22 May 2020 | USD | 0.0888 | 0.0888 | 0.0838 | 0.088 | 8.8 | +0.002 (+1.73%) | 1,854 |
21 May 2020 | USD | 0.09 | 0.0905 | 0.0863 | 0.0865 | 8.65 | -0.003 (-3.03%) | 2,758 |
20 May 2020 | USD | 0.0915 | 0.0937 | 0.0875 | 0.0892 | 8.92 | +0.002 (+1.94%) | 4,326 |
19 May 2020 | USD | 0.0924 | 0.0924 | 0.0875 | 0.0875 | 8.75 | -0.003 (-2.78%) | 4,488 |
18 May 2020 | USD | 0.0937 | 0.0937 | 0.0875 | 0.09 | 9 | -0.016 (-15.09%) | 11,846 |
15 May 2020 | USD | 0.1035 | 0.1343 | 0.0938 | 0.106 | 10.6 | +0.035 (+48.25%) | 16,076 |
14 May 2020 | USD | 0.0912 | 0.0929 | 0.07 | 0.0715 | 7.15 | -0.019 (-21.17%) | 7,217 |
13 May 2020 | USD | 0.0989 | 0.1036 | 0.0888 | 0.0907 | 9.07 | -0.012 (-11.94%) | 3,619 |
12 May 2020 | USD | 0.1109 | 0.1171 | 0.0987 | 0.103 | 10.3 | -0.007 (-6.11%) | 1,022 |
11 May 2020 | USD | 0.1159 | 0.1159 | 0.106 | 0.1097 | 10.97 | +0.003 (+2.33%) | 587 |
8 May 2020 | USD | 0.1183 | 0.1183 | 0.1041 | 0.1072 | 10.72 | -0.004 (-3.16%) | 752 |
7 May 2020 | USD | 0.1183 | 0.1183 | 0.1082 | 0.1107 | 11.07 | -0.005 (-4.40%) | 344 |
6 May 2020 | USD | 0.0999 | 0.1158 | 0.0999 | 0.1158 | 11.58 | +0.011 (+10.50%) | 1,108 |
5 May 2020 | USD | 0.0986 | 0.1048 | 0.0986 | 0.1048 | 10.48 | +0.004 (+3.97%) | 352 |
4 May 2020 | USD | 0.0991 | 0.1035 | 0.095 | 0.1008 | 10.08 | +0.002 (+1.72%) | 612 |
1 May 2020 | USD | 0.0986 | 0.106 | 0.0961 | 0.0991 | 9.91 | -0.003 (-2.56%) | 813 |