Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 0.1035 | 0.106 | 0.0986 | 0.1017 | 10.17 | -0.002 (-2.31%) | 1,454 |
29 Apr 2020 | USD | 0.1035 | 0.1109 | 0.0987 | 0.1041 | 10.41 | +0.003 (+2.76%) | 663 |
28 Apr 2020 | USD | 0.1028 | 0.106 | 0.1011 | 0.1013 | 10.13 | +0.003 (+3.47%) | 217 |
27 Apr 2020 | USD | 0.0994 | 0.1134 | 0.0913 | 0.0979 | 9.79 | -0.011 (-9.77%) | 1,134 |
24 Apr 2020 | USD | 0.104 | 0.1183 | 0.1011 | 0.1085 | 10.85 | +0.007 (+7.32%) | 1,578 |
23 Apr 2020 | USD | 0.0955 | 0.1084 | 0.0892 | 0.1011 | 10.11 | +0.01 (+11.22%) | 1,919 |
22 Apr 2020 | USD | 0.0952 | 0.0981 | 0.0891 | 0.0909 | 9.09 | -0.007 (-7.34%) | 692 |
21 Apr 2020 | USD | 0.0905 | 0.0986 | 0.0888 | 0.0981 | 9.81 | +0.001 (+1.34%) | 1,057 |
20 Apr 2020 | USD | 0.0984 | 0.0984 | 0.0888 | 0.0968 | 9.68 | +0.006 (+6.14%) | 762 |
17 Apr 2020 | USD | 0.0945 | 0.0961 | 0.0912 | 0.0912 | 9.12 | +0.001 (+1.33%) | 709 |
16 Apr 2020 | USD | 0.0986 | 0.0986 | 0.0888 | 0.09 | 9 | -0.005 (-5.06%) | 618 |
15 Apr 2020 | USD | 0.0986 | 0.0986 | 0.0888 | 0.0948 | 9.48 | -0.006 (-6.23%) | 1,124 |
14 Apr 2020 | USD | 0.1023 | 0.108 | 0.0961 | 0.1011 | 10.11 | -0.008 (-7.67%) | 927 |
13 Apr 2020 | USD | 0.1183 | 0.1208 | 0.101 | 0.1095 | 10.95 | -0.009 (-7.44%) | 1,869 |
9 Apr 2020 | USD | 0.108 | 0.1602 | 0.1035 | 0.1183 | 11.83 | +0.015 (+14.30%) | 6,763 |
8 Apr 2020 | USD | 0.0961 | 0.1134 | 0.0924 | 0.1035 | 10.35 | +0.002 (+1.57%) | 1,227 |
7 Apr 2020 | USD | 0.0986 | 0.1035 | 0.0961 | 0.1019 | 10.19 | +0.003 (+3.14%) | 351 |
6 Apr 2020 | USD | 0.1034 | 0.1034 | 0.0961 | 0.0988 | 9.88 | -0.001 (-1.00%) | 446 |
3 Apr 2020 | USD | 0.0888 | 0.1035 | 0.0888 | 0.0998 | 9.98 | +0.009 (+9.43%) | 500 |
2 Apr 2020 | USD | 0.0853 | 0.101 | 0.0789 | 0.0912 | 9.12 | +0.003 (+3.64%) | 864 |
1 Apr 2020 | USD | 0.0937 | 0.0964 | 0.0795 | 0.088 | 8.8 | -0.009 (-9.18%) | 879 |
31 Mar 2020 | USD | 0.0949 | 0.1134 | 0.0863 | 0.0969 | 9.69 | +0.002 (+1.79%) | 2,547 |
30 Mar 2020 | USD | 0.0961 | 0.1035 | 0.0885 | 0.0952 | 9.52 | -0.006 (-5.84%) | 758 |
27 Mar 2020 | USD | 0.1085 | 0.1085 | 0.0939 | 0.1011 | 10.11 | -0.002 (-2.32%) | 487 |
26 Mar 2020 | USD | 0.1085 | 0.1085 | 0.099 | 0.1035 | 10.35 | -0.002 (-2.08%) | 675 |
25 Mar 2020 | USD | 0.1011 | 0.1109 | 0.1011 | 0.1057 | 10.57 | +0.006 (+5.91%) | 761 |
24 Mar 2020 | USD | 0.0986 | 0.1026 | 0.0949 | 0.0998 | 9.98 | +0.004 (+3.85%) | 693 |
23 Mar 2020 | USD | 0.1159 | 0.1159 | 0.0937 | 0.0961 | 9.61 | -0.005 (-5.41%) | 698 |
20 Mar 2020 | USD | 0.0899 | 0.1149 | 0.0894 | 0.1016 | 10.16 | +0.018 (+21.24%) | 1,307 |
19 Mar 2020 | USD | 0.0789 | 0.0961 | 0.074 | 0.0838 | 8.38 | +0.007 (+9.26%) | 1,265 |