| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 0.0937 | 0.0937 | 0.074 | 0.0767 | 7.67 | -0.022 (-22.53%) | 1,292 |
| 17 Mar 2020 | USD | 0.0986 | 0.1023 | 0.0888 | 0.099 | 9.9 | +0 (+0.30%) | 1,488 |
| 16 Mar 2020 | USD | 0.0986 | 0.1085 | 0.0912 | 0.0987 | 9.87 | -0.001 (-0.90%) | 1,143 |
| 13 Mar 2020 | USD | 0.0937 | 0.1082 | 0.0937 | 0.0996 | 9.96 | +0.006 (+6.30%) | 1,791 |
| 12 Mar 2020 | USD | 0.1406 | 0.1406 | 0.0773 | 0.0937 | 9.37 | -0.018 (-15.74%) | 2,635 |
| 11 Mar 2020 | USD | 0.1306 | 0.1373 | 0.1109 | 0.1112 | 11.12 | -0.016 (-12.58%) | 1,063 |
| 10 Mar 2020 | USD | 0.1292 | 0.143 | 0.1159 | 0.1272 | 12.72 | +0.004 (+3.16%) | 1,708 |
| 9 Mar 2020 | USD | 0.121 | 0.1356 | 0.0838 | 0.1233 | 12.33 | -0.037 (-23.03%) | 3,442 |
| 6 Mar 2020 | USD | 0.1676 | 0.1713 | 0.1602 | 0.1602 | 16.02 | -0.009 (-5.15%) | 1,722 |
| 5 Mar 2020 | USD | 0.1713 | 0.1713 | 0.1627 | 0.1689 | 16.89 | +0.001 (+0.78%) | 799 |
| 4 Mar 2020 | USD | 0.1713 | 0.1713 | 0.1605 | 0.1676 | 16.76 | -0.003 (-1.47%) | 872 |
| 3 Mar 2020 | USD | 0.1713 | 0.1848 | 0.1602 | 0.1701 | 17.01 | 0.0 (0.0%) | 2,751 |
| 2 Mar 2020 | USD | 0.1723 | 0.1725 | 0.1627 | 0.1701 | 17.01 | +0.01 (+5.98%) | 994 |
| 28 Feb 2020 | USD | 0.1723 | 0.1723 | 0.1602 | 0.1605 | 16.05 | +0.003 (+1.90%) | 919 |
| 27 Feb 2020 | USD | 0.1639 | 0.1639 | 0.1479 | 0.1575 | 15.75 | -0.007 (-4.37%) | 2,002 |
| 26 Feb 2020 | USD | 0.1725 | 0.1725 | 0.158 | 0.1647 | 16.47 | -0.005 (-3.17%) | 2,222 |
| 25 Feb 2020 | USD | 0.1627 | 0.1725 | 0.1554 | 0.1701 | 17.01 | +0.026 (+17.96%) | 5,626 |
| 24 Feb 2020 | USD | 0.1528 | 0.1575 | 0.1408 | 0.1442 | 14.42 | -0.013 (-8.27%) | 1,270 |
| 21 Feb 2020 | USD | 0.1567 | 0.1602 | 0.1528 | 0.1572 | 15.72 | +0.004 (+2.88%) | 566 |
| 20 Feb 2020 | USD | 0.1627 | 0.1627 | 0.1528 | 0.1528 | 15.28 | -0.003 (-1.61%) | 1,053 |
| 19 Feb 2020 | USD | 0.1454 | 0.1602 | 0.1454 | 0.1553 | 15.53 | +0.011 (+7.25%) | 1,065 |
| 18 Feb 2020 | USD | 0.1449 | 0.1449 | 0.1405 | 0.1448 | 14.48 | +0.004 (+3.06%) | 376 |
| 14 Feb 2020 | USD | 0.1435 | 0.1479 | 0.138 | 0.1405 | 14.05 | -0.005 (-3.30%) | 780 |
| 13 Feb 2020 | USD | 0.1479 | 0.1496 | 0.143 | 0.1453 | 14.53 | -0 (-0.07%) | 624 |
| 12 Feb 2020 | USD | 0.1479 | 0.1504 | 0.1454 | 0.1454 | 14.54 | -0.003 (-2.02%) | 437 |
| 11 Feb 2020 | USD | 0.1454 | 0.1504 | 0.1454 | 0.1484 | 14.84 | +0.003 (+2.13%) | 153 |
| 10 Feb 2020 | USD | 0.1504 | 0.1531 | 0.1439 | 0.1453 | 14.53 | -0.006 (-4.16%) | 975 |
| 7 Feb 2020 | USD | 0.1602 | 0.1607 | 0.1504 | 0.1516 | 15.16 | -0.004 (-2.76%) | 256 |
| 6 Feb 2020 | USD | 0.1545 | 0.1619 | 0.1479 | 0.1559 | 15.59 | +0.002 (+1.50%) | 909 |
| 5 Feb 2020 | USD | 0.1528 | 0.1578 | 0.1479 | 0.1536 | 15.36 | +0.011 (+7.41%) | 1,227 |
