| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 0.1528 | 0.1578 | 0.1479 | 0.1536 | 15.36 | +0.011 (+7.41%) | 1,227 |
| 4 Feb 2020 | USD | 0.1504 | 0.1578 | 0.143 | 0.143 | 14.3 | -0.01 (-6.41%) | 1,411 |
| 3 Feb 2020 | USD | 0.154 | 0.1602 | 0.1528 | 0.1528 | 15.28 | -0 (-0.07%) | 765 |
| 31 Jan 2020 | USD | 0.1578 | 0.1627 | 0.1507 | 0.1529 | 15.29 | +0 (+0.07%) | 404 |
| 30 Jan 2020 | USD | 0.1627 | 0.1627 | 0.1528 | 0.1528 | 15.28 | -0.006 (-3.60%) | 696 |
| 29 Jan 2020 | USD | 0.1553 | 0.1585 | 0.1507 | 0.1585 | 15.85 | +0.006 (+3.73%) | 420 |
| 28 Jan 2020 | USD | 0.1525 | 0.1544 | 0.1482 | 0.1528 | 15.28 | +0.005 (+3.31%) | 334 |
| 27 Jan 2020 | USD | 0.1578 | 0.1578 | 0.1479 | 0.1479 | 14.79 | -0.005 (-3.08%) | 907 |
| 24 Jan 2020 | USD | 0.1565 | 0.1577 | 0.1504 | 0.1526 | 15.26 | -0.004 (-2.49%) | 668 |
| 23 Jan 2020 | USD | 0.1602 | 0.1602 | 0.1504 | 0.1565 | 15.65 | -0.004 (-2.31%) | 550 |
| 22 Jan 2020 | USD | 0.1627 | 0.1627 | 0.1577 | 0.1602 | 16.02 | 0.0 (0.0%) | 900 |
| 21 Jan 2020 | USD | 0.1725 | 0.1725 | 0.1578 | 0.1602 | 16.02 | -0.001 (-0.74%) | 1,444 |
| 17 Jan 2020 | USD | 0.1649 | 0.1649 | 0.1602 | 0.1614 | 16.14 | +0.002 (+1.38%) | 1,172 |
| 16 Jan 2020 | USD | 0.1676 | 0.1676 | 0.1553 | 0.1592 | 15.92 | -0.002 (-1.30%) | 1,705 |
| 15 Jan 2020 | USD | 0.1676 | 0.1676 | 0.1583 | 0.1613 | 16.13 | +0.006 (+3.86%) | 2,943 |
| 14 Jan 2020 | USD | 0.1627 | 0.1651 | 0.1504 | 0.1553 | 15.53 | -0.063 (-28.86%) | 7,684 |
| 13 Jan 2020 | USD | 0.2268 | 0.2403 | 0.1979 | 0.2183 | 21.83 | -0.009 (-3.75%) | 1,139 |
| 10 Jan 2020 | USD | 0.2489 | 0.2514 | 0.2255 | 0.2268 | 22.68 | -0.012 (-5.14%) | 868 |
| 9 Jan 2020 | USD | 0.2385 | 0.2465 | 0.2385 | 0.2391 | 23.91 | +0.003 (+1.44%) | 321 |
| 8 Jan 2020 | USD | 0.2588 | 0.2588 | 0.2268 | 0.2357 | 23.57 | -0.023 (-8.93%) | 1,438 |
| 7 Jan 2020 | USD | 0.2465 | 0.2682 | 0.2324 | 0.2588 | 25.88 | +0.014 (+5.55%) | 1,158 |
| 6 Jan 2020 | USD | 0.2288 | 0.2563 | 0.2218 | 0.2452 | 24.52 | +0.021 (+9.32%) | 1,249 |
| 3 Jan 2020 | USD | 0.2211 | 0.2465 | 0.2144 | 0.2243 | 22.43 | +0.003 (+1.13%) | 1,238 |
| 2 Jan 2020 | USD | 0.1969 | 0.2218 | 0.1969 | 0.2218 | 22.18 | +0.034 (+18.36%) | 1,113 |
| 31 Dec 2019 | USD | 0.1996 | 0.2021 | 0.1852 | 0.1874 | 18.74 | -0.01 (-4.97%) | 1,566 |
| 30 Dec 2019 | USD | 0.1972 | 0.2066 | 0.1972 | 0.1972 | 19.72 | -0.007 (-3.57%) | 418 |
| 27 Dec 2019 | USD | 0.2152 | 0.2152 | 0.1972 | 0.2045 | 20.45 | -0.005 (-2.29%) | 556 |
| 26 Dec 2019 | USD | 0.207 | 0.2157 | 0.1996 | 0.2093 | 20.93 | -1.431 (-87.24%) | 950 |
| 25 Dec 2019 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 164 | +1.437 (+706.69%) | 0 |
| 24 Dec 2019 | USD | 0.1972 | 0.2033 | 0.1947 | 0.2033 | 20.33 | +0.01 (+5.17%) | 300 |
