| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | USD | 0.1928 | 0.1996 | 0.1895 | 0.1933 | 19.33 | +0.003 (+1.68%) | 561 |
| 20 Dec 2019 | USD | 0.1886 | 0.1992 | 0.1839 | 0.1901 | 19.01 | +0.003 (+1.49%) | 471 |
| 19 Dec 2019 | USD | 0.1849 | 0.1976 | 0.1849 | 0.1873 | 18.73 | +0.005 (+2.69%) | 460 |
| 18 Dec 2019 | USD | 0.1855 | 0.1866 | 0.1799 | 0.1824 | 18.24 | -0.001 (-0.33%) | 369 |
| 17 Dec 2019 | USD | 0.1844 | 0.1921 | 0.1799 | 0.183 | 18.3 | +0.005 (+2.69%) | 193 |
| 16 Dec 2019 | USD | 0.1996 | 0.1996 | 0.175 | 0.1782 | 17.82 | -0.013 (-6.95%) | 431 |
| 13 Dec 2019 | USD | 0.1725 | 0.1972 | 0.1701 | 0.1915 | 19.15 | +0.009 (+5.22%) | 851 |
| 12 Dec 2019 | USD | 0.2095 | 0.2095 | 0.1757 | 0.182 | 18.2 | +0.002 (+1.28%) | 460 |
| 11 Dec 2019 | USD | 0.1687 | 0.1823 | 0.1677 | 0.1797 | 17.97 | +0.012 (+6.90%) | 590 |
| 10 Dec 2019 | USD | 0.1701 | 0.174 | 0.1676 | 0.1681 | 16.81 | -0.009 (-4.92%) | 373 |
| 9 Dec 2019 | USD | 0.1717 | 0.1775 | 0.1711 | 0.1768 | 17.68 | +0.005 (+2.97%) | 159 |
| 6 Dec 2019 | USD | 0.1677 | 0.1786 | 0.1676 | 0.1717 | 17.17 | +0.004 (+2.45%) | 639 |
| 5 Dec 2019 | USD | 0.1775 | 0.1819 | 0.1676 | 0.1676 | 16.76 | -0.007 (-4.23%) | 388 |
| 4 Dec 2019 | USD | 0.181 | 0.181 | 0.1725 | 0.175 | 17.5 | -0.003 (-1.91%) | 370 |
| 3 Dec 2019 | USD | 0.1794 | 0.1794 | 0.175 | 0.1784 | 17.84 | +0.001 (+0.45%) | 573 |
| 2 Dec 2019 | USD | 0.1923 | 0.1923 | 0.1752 | 0.1776 | 17.76 | -0.002 (-1.00%) | 625 |
| 29 Nov 2019 | USD | 0.1903 | 0.1903 | 0.1771 | 0.1794 | 17.94 | -1.301 (-87.88%) | 348 |
| 28 Nov 2019 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 148 | +1.299 (+716.78%) | 0 |
| 27 Nov 2019 | USD | 0.1962 | 0.1962 | 0.1753 | 0.1812 | 18.12 | -0.009 (-4.53%) | 522 |
| 26 Nov 2019 | USD | 0.1893 | 0.2006 | 0.1881 | 0.1898 | 18.98 | 0.0 (0.0%) | 429 |
| 25 Nov 2019 | USD | 0.1996 | 0.1997 | 0.1873 | 0.1898 | 18.98 | -0.009 (-4.58%) | 491 |
| 22 Nov 2019 | USD | 0.1999 | 0.2033 | 0.1849 | 0.1989 | 19.89 | +0.002 (+0.86%) | 555 |
| 21 Nov 2019 | USD | 0.211 | 0.211 | 0.1962 | 0.1972 | 19.72 | +0.002 (+0.97%) | 943 |
| 20 Nov 2019 | USD | 0.1873 | 0.2098 | 0.1873 | 0.1953 | 19.53 | +0.008 (+4.27%) | 568 |
| 19 Nov 2019 | USD | 0.1947 | 0.2046 | 0.1873 | 0.1873 | 18.73 | -0.014 (-6.77%) | 684 |
| 18 Nov 2019 | USD | 0.2095 | 0.2134 | 0.1972 | 0.2009 | 20.09 | +0.003 (+1.62%) | 781 |
| 15 Nov 2019 | USD | 0.207 | 0.2095 | 0.1914 | 0.1977 | 19.77 | -0.007 (-3.47%) | 437 |
| 14 Nov 2019 | USD | 0.1923 | 0.207 | 0.1923 | 0.2048 | 20.48 | +0.008 (+4.01%) | 498 |
| 13 Nov 2019 | USD | 0.1972 | 0.2065 | 0.1898 | 0.1969 | 19.69 | -0.002 (-0.76%) | 691 |
| 12 Nov 2019 | USD | 0.2144 | 0.2144 | 0.1873 | 0.1984 | 19.84 | -0.006 (-2.84%) | 1,164 |
