| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 0.207 | 0.209 | 0.2027 | 0.2042 | 20.42 | -0.009 (-4.36%) | 196 |
| 8 Nov 2019 | USD | 0.2218 | 0.2218 | 0.2095 | 0.2135 | 21.35 | -0.004 (-2.02%) | 434 |
| 7 Nov 2019 | USD | 0.1996 | 0.2218 | 0.1968 | 0.2179 | 21.79 | +0.021 (+10.78%) | 762 |
| 6 Nov 2019 | USD | 0.2055 | 0.2073 | 0.1898 | 0.1967 | 19.67 | -0.003 (-1.40%) | 280 |
| 5 Nov 2019 | USD | 0.1849 | 0.1996 | 0.1849 | 0.1995 | 19.95 | +0.017 (+9.08%) | 209 |
| 4 Nov 2019 | USD | 0.212 | 0.2218 | 0.1804 | 0.1829 | 18.29 | -0.02 (-10.03%) | 1,391 |
| 1 Nov 2019 | USD | 0.2366 | 0.2366 | 0.2021 | 0.2033 | 20.33 | -0.009 (-4.10%) | 530 |
| 31 Oct 2019 | USD | 0.2376 | 0.2376 | 0.2002 | 0.212 | 21.2 | +0.012 (+6.21%) | 534 |
| 30 Oct 2019 | USD | 0.2097 | 0.2097 | 0.1972 | 0.1996 | 19.96 | -0.01 (-4.95%) | 408 |
| 29 Oct 2019 | USD | 0.2137 | 0.2243 | 0.2021 | 0.21 | 21 | -0.009 (-4.07%) | 707 |
| 28 Oct 2019 | USD | 0.2206 | 0.2297 | 0.2128 | 0.2189 | 21.89 | +0.002 (+0.92%) | 519 |
| 25 Oct 2019 | USD | 0.2117 | 0.2194 | 0.2095 | 0.2169 | 21.69 | +0.007 (+3.29%) | 105 |
| 24 Oct 2019 | USD | 0.2194 | 0.2217 | 0.2095 | 0.21 | 21 | -0.002 (-1.08%) | 444 |
| 23 Oct 2019 | USD | 0.2095 | 0.2218 | 0.2095 | 0.2123 | 21.23 | +0.008 (+3.97%) | 481 |
| 22 Oct 2019 | USD | 0.2188 | 0.2218 | 0.1997 | 0.2042 | 20.42 | -0.012 (-5.59%) | 414 |
| 21 Oct 2019 | USD | 0.1947 | 0.2216 | 0.1928 | 0.2163 | 21.63 | +0.024 (+12.48%) | 1,059 |
| 18 Oct 2019 | USD | 0.207 | 0.2139 | 0.1873 | 0.1923 | 19.23 | -0.015 (-7.46%) | 1,140 |
| 17 Oct 2019 | USD | 0.2207 | 0.2207 | 0.207 | 0.2078 | 20.78 | -0.006 (-2.85%) | 996 |
| 16 Oct 2019 | USD | 0.2218 | 0.2218 | 0.2085 | 0.2139 | 21.39 | -0.003 (-1.34%) | 966 |
| 15 Oct 2019 | USD | 0.2233 | 0.2233 | 0.2031 | 0.2168 | 21.68 | -0.007 (-3.08%) | 1,878 |
| 14 Oct 2019 | USD | 0.2268 | 0.2404 | 0.2105 | 0.2237 | 22.37 | -0.002 (-1.06%) | 1,980 |
| 11 Oct 2019 | USD | 0.2341 | 0.2366 | 0.2218 | 0.2261 | 22.61 | -0.008 (-3.42%) | 965 |
| 10 Oct 2019 | USD | 0.2489 | 0.2489 | 0.2341 | 0.2341 | 23.41 | -0.017 (-6.88%) | 1,090 |
| 9 Oct 2019 | USD | 0.2785 | 0.2785 | 0.244 | 0.2514 | 25.14 | -0.007 (-2.86%) | 607 |
| 8 Oct 2019 | USD | 0.2588 | 0.2624 | 0.2514 | 0.2588 | 25.88 | +0.005 (+1.93%) | 192 |
| 7 Oct 2019 | USD | 0.2662 | 0.2711 | 0.2539 | 0.2539 | 25.39 | -0.012 (-4.62%) | 395 |
| 4 Oct 2019 | USD | 0.2637 | 0.2662 | 0.2563 | 0.2662 | 26.62 | +0.003 (+0.95%) | 149 |
| 3 Oct 2019 | USD | 0.276 | 0.276 | 0.2514 | 0.2637 | 26.37 | +0.002 (+0.92%) | 619 |
| 2 Oct 2019 | USD | 0.2884 | 0.2884 | 0.2613 | 0.2613 | 26.13 | -0.027 (-9.40%) | 638 |
| 1 Oct 2019 | USD | 0.2933 | 0.2933 | 0.2711 | 0.2884 | 28.84 | -0.002 (-0.83%) | 445 |
