| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | USD | 0.2834 | 0.2908 | 0.2711 | 0.2908 | 29.08 | +0.01 (+3.49%) | 556 |
| 27 Sep 2019 | USD | 0.2613 | 0.2834 | 0.2563 | 0.281 | 28.1 | +0.025 (+9.64%) | 681 |
| 26 Sep 2019 | USD | 0.2563 | 0.2604 | 0.2539 | 0.2563 | 25.63 | 0.0 (0.0%) | 229 |
| 25 Sep 2019 | USD | 0.2637 | 0.2662 | 0.2563 | 0.2563 | 25.63 | -0.007 (-2.81%) | 756 |
| 24 Sep 2019 | USD | 0.281 | 0.281 | 0.2588 | 0.2637 | 26.37 | -0.017 (-6.16%) | 552 |
| 23 Sep 2019 | USD | 0.2834 | 0.2884 | 0.276 | 0.281 | 28.1 | -0.01 (-3.37%) | 306 |
| 20 Sep 2019 | USD | 0.2982 | 0.3031 | 0.276 | 0.2908 | 29.08 | -0.005 (-1.69%) | 577 |
| 19 Sep 2019 | USD | 0.2933 | 0.2982 | 0.2834 | 0.2958 | 29.58 | +0.01 (+3.46%) | 777 |
| 18 Sep 2019 | USD | 0.281 | 0.2908 | 0.2773 | 0.2859 | 28.59 | +0.01 (+3.59%) | 1,313 |
| 17 Sep 2019 | USD | 0.3007 | 0.3007 | 0.2662 | 0.276 | 27.6 | -0.02 (-6.69%) | 1,103 |
| 16 Sep 2019 | USD | 0.2834 | 0.313 | 0.2785 | 0.2958 | 29.58 | +0.017 (+6.21%) | 2,200 |
| 13 Sep 2019 | USD | 0.2514 | 0.281 | 0.2489 | 0.2785 | 27.85 | +0.03 (+11.89%) | 1,309 |
| 12 Sep 2019 | USD | 0.2489 | 0.2563 | 0.2465 | 0.2489 | 24.89 | -0.004 (-1.46%) | 833 |
| 11 Sep 2019 | USD | 0.2539 | 0.2588 | 0.2465 | 0.2526 | 25.26 | -0.001 (-0.51%) | 891 |
| 10 Sep 2019 | USD | 0.2563 | 0.2662 | 0.2489 | 0.2539 | 25.39 | 0.0 (0.0%) | 864 |
| 9 Sep 2019 | USD | 0.2686 | 0.276 | 0.2489 | 0.2539 | 25.39 | -0.015 (-5.47%) | 725 |
| 6 Sep 2019 | USD | 0.276 | 0.276 | 0.2489 | 0.2686 | 26.86 | -0.005 (-1.83%) | 1,015 |
| 5 Sep 2019 | USD | 0.2686 | 0.2859 | 0.2466 | 0.2736 | 27.36 | +0.035 (+14.43%) | 1,638 |
| 4 Sep 2019 | USD | 0.2933 | 0.2933 | 0.2317 | 0.2391 | 23.91 | -0.052 (-17.78%) | 3,858 |
| 3 Sep 2019 | USD | 0.313 | 0.313 | 0.281 | 0.2908 | 29.08 | -2.209 (-88.37%) | 833 |
| 2 Sep 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 250 | +2.192 (+711.42%) | 0 |
| 30 Aug 2019 | USD | 0.3081 | 0.3107 | 0.2958 | 0.3081 | 30.81 | +0.005 (+1.65%) | 316 |
| 29 Aug 2019 | USD | 0.3081 | 0.3204 | 0.2982 | 0.3031 | 30.31 | -0.005 (-1.62%) | 410 |
| 28 Aug 2019 | USD | 0.3253 | 0.3253 | 0.2834 | 0.3081 | 30.81 | -0.02 (-6.01%) | 1,064 |
| 27 Aug 2019 | USD | 0.3376 | 0.3376 | 0.3204 | 0.3278 | 32.78 | -0.01 (-2.90%) | 672 |
| 26 Aug 2019 | USD | 0.3426 | 0.3426 | 0.3278 | 0.3376 | 33.76 | 0.0 (0.0%) | 561 |
| 23 Aug 2019 | USD | 0.3352 | 0.3401 | 0.3278 | 0.3376 | 33.76 | +0.005 (+1.47%) | 751 |
| 22 Aug 2019 | USD | 0.3278 | 0.3352 | 0.3253 | 0.3327 | 33.27 | +0.007 (+2.27%) | 1,009 |
| 21 Aug 2019 | USD | 0.3229 | 0.3327 | 0.3229 | 0.3253 | 32.53 | -0.012 (-3.64%) | 1,179 |
| 20 Aug 2019 | USD | 0.345 | 0.345 | 0.3327 | 0.3376 | 33.76 | -0.007 (-2.14%) | 670 |
