| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 0.345 | 0.345 | 0.3327 | 0.345 | 34.5 | +0.011 (+3.32%) | 1,243 |
| 16 Aug 2019 | USD | 0.3376 | 0.3426 | 0.3253 | 0.3339 | 33.39 | -0.001 (-0.39%) | 520 |
| 15 Aug 2019 | USD | 0.3327 | 0.3426 | 0.3204 | 0.3352 | 33.52 | 0.0 (0.0%) | 468 |
| 14 Aug 2019 | USD | 0.345 | 0.345 | 0.3278 | 0.3352 | 33.52 | -0.012 (-3.54%) | 491 |
| 13 Aug 2019 | USD | 0.3574 | 0.3623 | 0.3327 | 0.3475 | 34.75 | -0.01 (-2.77%) | 700 |
| 12 Aug 2019 | USD | 0.3426 | 0.3574 | 0.3303 | 0.3574 | 35.74 | +0.012 (+3.59%) | 707 |
| 9 Aug 2019 | USD | 0.3549 | 0.3598 | 0.3426 | 0.345 | 34.5 | 0.0 (0.0%) | 454 |
| 8 Aug 2019 | USD | 0.3623 | 0.3679 | 0.3229 | 0.345 | 34.5 | -0.017 (-4.78%) | 1,292 |
| 7 Aug 2019 | USD | 0.3697 | 0.382 | 0.35 | 0.3623 | 36.23 | -0.007 (-2.00%) | 1,698 |
| 6 Aug 2019 | USD | 0.3549 | 0.3771 | 0.3549 | 0.3697 | 36.97 | +0.012 (+3.44%) | 1,956 |
| 5 Aug 2019 | USD | 0.35 | 0.3672 | 0.3401 | 0.3574 | 35.74 | 0.0 (0.0%) | 1,754 |
| 2 Aug 2019 | USD | 0.35 | 0.3598 | 0.345 | 0.3574 | 35.74 | +0.01 (+2.85%) | 488 |
| 1 Aug 2019 | USD | 0.3574 | 0.3697 | 0.3475 | 0.3475 | 34.75 | -0.003 (-0.71%) | 1,723 |
| 31 Jul 2019 | USD | 0.3721 | 0.3721 | 0.35 | 0.35 | 35 | -0.017 (-4.68%) | 674 |
| 30 Jul 2019 | USD | 0.3648 | 0.3746 | 0.3598 | 0.3672 | 36.72 | +0.002 (+0.66%) | 419 |
| 29 Jul 2019 | USD | 0.3795 | 0.3795 | 0.35 | 0.3648 | 36.48 | -0.007 (-1.96%) | 675 |
| 26 Jul 2019 | USD | 0.3697 | 0.3894 | 0.3672 | 0.3721 | 37.21 | +0.005 (+1.33%) | 1,989 |
| 25 Jul 2019 | USD | 0.3721 | 0.3746 | 0.3623 | 0.3672 | 36.72 | -0.007 (-1.98%) | 1,251 |
| 24 Jul 2019 | USD | 0.3845 | 0.3845 | 0.3574 | 0.3746 | 37.46 | -0.01 (-2.57%) | 1,742 |
| 23 Jul 2019 | USD | 0.313 | 0.3894 | 0.313 | 0.3845 | 38.45 | +0.071 (+22.84%) | 3,524 |
| 22 Jul 2019 | USD | 0.3894 | 0.3894 | 0.3031 | 0.313 | 31.3 | -0.076 (-19.62%) | 3,317 |
| 19 Jul 2019 | USD | 0.419 | 0.419 | 0.3845 | 0.3894 | 38.94 | +0.005 (+1.27%) | 3,348 |
| 18 Jul 2019 | USD | 0.4264 | 0.4362 | 0.382 | 0.3845 | 38.45 | -0.042 (-9.83%) | 1,737 |
| 17 Jul 2019 | USD | 0.4239 | 0.4584 | 0.3993 | 0.4264 | 42.64 | +0.005 (+1.19%) | 3,918 |
| 16 Jul 2019 | USD | 0.4239 | 0.4313 | 0.3795 | 0.4214 | 42.14 | +0.02 (+4.90%) | 4,007 |
| 15 Jul 2019 | USD | 0.3993 | 0.4239 | 0.3943 | 0.4017 | 40.17 | +0.02 (+5.16%) | 2,213 |
| 12 Jul 2019 | USD | 0.3771 | 0.4264 | 0.3767 | 0.382 | 38.2 | +0.007 (+1.98%) | 4,042 |
| 11 Jul 2019 | USD | 0.345 | 0.3771 | 0.3303 | 0.3746 | 37.46 | +0.03 (+8.58%) | 2,779 |
| 10 Jul 2019 | USD | 0.3376 | 0.345 | 0.3327 | 0.345 | 34.5 | +0.012 (+3.70%) | 1,324 |
| 9 Jul 2019 | USD | 0.3376 | 0.3549 | 0.3278 | 0.3327 | 33.27 | -0.003 (-0.75%) | 1,919 |
