| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | USD | 0.3204 | 0.3401 | 0.3204 | 0.3352 | 33.52 | +0.015 (+4.62%) | 1,261 |
| 5 Jul 2019 | USD | 0.345 | 0.3475 | 0.3155 | 0.3204 | 32.04 | -2.44 (-88.39%) | 1,542 |
| 4 Jul 2019 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 276 | +2.42 (+711.53%) | 0 |
| 3 Jul 2019 | USD | 0.3278 | 0.3546 | 0.3278 | 0.3401 | 34.01 | +0.012 (+3.75%) | 494 |
| 2 Jul 2019 | USD | 0.3253 | 0.3401 | 0.3204 | 0.3278 | 32.78 | +0.003 (+0.77%) | 289 |
| 1 Jul 2019 | USD | 0.3598 | 0.3598 | 0.318 | 0.3253 | 32.53 | -0.025 (-7.06%) | 861 |
| 28 Jun 2019 | USD | 0.3376 | 0.3623 | 0.2982 | 0.35 | 35 | +0.007 (+2.16%) | 2,696 |
| 27 Jun 2019 | USD | 0.2908 | 0.3426 | 0.2711 | 0.3426 | 34.26 | +0.054 (+18.79%) | 1,577 |
| 26 Jun 2019 | USD | 0.2834 | 0.2908 | 0.2711 | 0.2884 | 28.84 | +0.012 (+4.49%) | 883 |
| 25 Jun 2019 | USD | 0.2637 | 0.2834 | 0.2613 | 0.276 | 27.6 | +0.017 (+6.65%) | 860 |
| 24 Jun 2019 | USD | 0.2711 | 0.2859 | 0.2465 | 0.2588 | 25.88 | -0.012 (-4.54%) | 446 |
| 21 Jun 2019 | USD | 0.2686 | 0.2908 | 0.2539 | 0.2711 | 27.11 | 0.0 (0.0%) | 583 |
| 20 Jun 2019 | USD | 0.2539 | 0.2958 | 0.2438 | 0.2711 | 27.11 | +0.026 (+10.56%) | 1,943 |
| 19 Jun 2019 | USD | 0.2563 | 0.2686 | 0.2416 | 0.2452 | 24.52 | -0.016 (-6.16%) | 1,287 |
| 18 Jun 2019 | USD | 0.2463 | 0.2613 | 0.244 | 0.2613 | 26.13 | +0.015 (+6.26%) | 1,104 |
| 17 Jun 2019 | USD | 0.2613 | 0.2637 | 0.2419 | 0.2459 | 24.59 | -0.015 (-5.89%) | 841 |
| 14 Jun 2019 | USD | 0.2514 | 0.2637 | 0.2491 | 0.2613 | 26.13 | +0.01 (+3.94%) | 181 |
| 13 Jun 2019 | USD | 0.2563 | 0.2588 | 0.2465 | 0.2514 | 25.14 | 0.0 (0.0%) | 227 |
| 12 Jun 2019 | USD | 0.2539 | 0.2539 | 0.2366 | 0.2514 | 25.14 | +0.007 (+3.03%) | 616 |
| 11 Jun 2019 | USD | 0.2465 | 0.2588 | 0.2391 | 0.244 | 24.4 | -0.005 (-1.97%) | 452 |
| 10 Jun 2019 | USD | 0.2588 | 0.2686 | 0.2352 | 0.2489 | 24.89 | -0.007 (-2.66%) | 1,141 |
| 7 Jun 2019 | USD | 0.2514 | 0.2686 | 0.2417 | 0.2557 | 25.57 | +0.004 (+1.71%) | 1,728 |
| 6 Jun 2019 | USD | 0.2711 | 0.2834 | 0.2514 | 0.2514 | 25.14 | -0.02 (-7.27%) | 2,065 |
| 5 Jun 2019 | USD | 0.2933 | 0.3081 | 0.2686 | 0.2711 | 27.11 | -0.015 (-5.18%) | 1,209 |
| 4 Jun 2019 | USD | 0.2958 | 0.2958 | 0.2711 | 0.2859 | 28.59 | -0.003 (-0.87%) | 876 |
| 3 Jun 2019 | USD | 0.3303 | 0.3303 | 0.2785 | 0.2884 | 28.84 | +0.01 (+3.55%) | 1,320 |
| 31 May 2019 | USD | 0.2958 | 0.2958 | 0.276 | 0.2785 | 27.85 | -0.015 (-5.05%) | 716 |
| 30 May 2019 | USD | 0.2884 | 0.2982 | 0.281 | 0.2933 | 29.33 | +0.012 (+4.38%) | 423 |
| 29 May 2019 | USD | 0.2958 | 0.3023 | 0.2711 | 0.281 | 28.1 | -0.015 (-5.00%) | 383 |
| 28 May 2019 | USD | 0.2859 | 0.2958 | 0.2588 | 0.2958 | 29.58 | -1.964 (-86.91%) | 494 |
